Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

136.23 +1.29 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.873 6.918 6.828 6.867 14,997,440 -0.03(-0.46%)
Mar 29, 2007 6.988 7.071 6.803 6.899 35,467,756 -0.01(-0.18%)
Mar 28, 2007 7.103 7.103 6.899 6.912 21,432,470 -0.19(-2.70%)
Mar 27, 2007 7.269 7.269 7.103 7.103 10,244,785 -0.20(-2.71%)
Mar 26, 2007 7.282 7.308 7.173 7.301 15,073,467 +0.04(+0.53%)
Mar 23, 2007 7.161 7.327 7.161 7.263 11,038,962 +0.02(+0.26%)
Mar 22, 2007 7.423 7.423 7.199 7.244 22,616,444 -0.13(-1.82%)
Mar 21, 2007 7.237 7.423 7.180 7.378 14,474,501 +0.15(+2.12%)
Mar 20, 2007 7.084 7.237 7.071 7.225 15,386,041 +0.17(+2.45%)
Mar 19, 2007 7.046 7.161 7.033 7.052 15,102,060 +0.01(+0.18%)
Mar 16, 2007 7.122 7.141 7.033 7.039 12,831,929 -0.08(-1.17%)
Mar 15, 2007 7.065 7.154 7.033 7.122 17,228,948 +0.06(+0.81%)
Mar 14, 2007 7.065 7.122 6.892 7.065 15,497,818 +0.06(+0.91%)
Mar 13, 2007 7.103 7.180 6.988 7.001 28,134,530 -0.10(-1.44%)
Mar 12, 2007 6.963 7.129 6.867 7.103 24,624,366 +0.24(+3.44%)
Mar 09, 2007 6.828 6.873 6.669 6.867 34,940,380 -0.02(-0.28%)
Mar 08, 2007 6.886 6.918 6.828 6.886 12,062,956 +0.18(+2.67%)
Mar 07, 2007 6.777 6.809 6.675 6.707 19,882,468 -0.07(-1.04%)
Mar 06, 2007 6.643 6.803 6.637 6.777 26,328,100 +0.32(+4.95%)
Mar 05, 2007 6.324 6.682 6.260 6.458 29,846,402 -0.34(-4.98%)
Mar 02, 2007 6.982 6.995 6.797 6.797 14,862,695 -0.19(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.