Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.13 +0.05 (+0.23%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.355 6.363 6.108 6.111 208,596 -0.22(-3.52%)
Jan 30, 2007 6.360 6.363 6.299 6.334 86,698 +0.02(+0.34%)
Jan 29, 2007 6.267 6.363 6.228 6.312 114,920 +0.10(+1.62%)
Jan 26, 2007 6.031 6.254 6.031 6.212 151,447 +0.14(+2.31%)
Jan 25, 2007 6.307 6.331 6.002 6.071 281,021 -0.28(-4.42%)
Jan 24, 2007 6.389 6.389 6.281 6.352 96,739 -0.02(-0.37%)
Jan 23, 2007 6.349 6.389 6.310 6.376 153,669 +0.11(+1.78%)
Jan 22, 2007 6.368 6.442 6.233 6.265 145,657 -0.11(-1.66%)
Jan 19, 2007 6.273 6.440 6.212 6.371 119,816 +0.11(+1.69%)
Jan 18, 2007 6.349 6.397 6.262 6.265 115,138 -0.10(-1.58%)
Jan 17, 2007 6.416 6.429 6.336 6.365 120,125 -0.02(-0.29%)
Jan 16, 2007 6.429 6.456 6.363 6.384 146,917 -0.04(-0.66%)
Jan 12, 2007 6.397 6.429 6.368 6.426 79,097 +0.01(+0.21%)
Jan 11, 2007 6.347 6.418 6.331 6.413 81,802 +0.03(+0.46%)
Jan 10, 2007 6.363 6.389 6.310 6.384 113,950 +0.01(+0.08%)
Jan 09, 2007 6.363 6.395 6.318 6.379 166,060 +0.04(+0.67%)
Jan 08, 2007 6.315 6.458 6.270 6.336 129,649 +0.03(+0.55%)
Jan 05, 2007 6.363 6.434 6.265 6.302 105,271 -0.11(-1.70%)
Jan 04, 2007 6.426 6.485 6.363 6.410 113,660 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.