Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.300 5.400 5.300 5.350 31,399 -0.01(-0.19%)
Dec 28, 2007 5.430 5.430 5.320 5.360 26,350 +0.01(+0.19%)
Dec 27, 2007 5.460 5.480 5.330 5.350 13,364 -0.11(-2.01%)
Dec 26, 2007 5.560 5.590 5.460 5.460 39,855 -0.10(-1.80%)
Dec 24, 2007 5.320 5.560 5.280 5.560 21,112 +0.16(+2.96%)
Dec 21, 2007 5.320 5.450 5.280 5.400 26,520 +0.12(+2.27%)
Dec 20, 2007 5.290 5.360 5.080 5.280 37,657 +0.10(+1.93%)
Dec 19, 2007 5.060 5.300 4.950 5.180 77,143 +0.15(+2.98%)
Dec 18, 2007 5.200 5.200 5.000 5.030 34,750 -0.18(-3.45%)
Dec 17, 2007 5.700 5.740 5.080 5.210 132,511 -0.46(-8.11%)
Dec 14, 2007 5.730 5.950 5.530 5.670 74,343 -0.13(-2.24%)
Dec 13, 2007 5.740 5.800 5.480 5.800 53,550 -0.10(-1.69%)
Dec 12, 2007 5.930 5.930 5.630 5.900 76,214 +0.05(+0.85%)
Dec 11, 2007 5.940 6.000 5.510 5.850 225,388 -0.08(-1.35%)
Dec 10, 2007 5.600 5.990 5.420 5.930 241,250 +0.45(+8.21%)
Dec 07, 2007 5.530 5.590 5.480 5.480 126,442 -0.05(-0.90%)
Dec 06, 2007 5.050 5.680 5.040 5.530 183,465 +0.48(+9.50%)
Dec 05, 2007 5.070 5.170 4.950 5.050 81,356 +0.00(+0.00%)
Dec 04, 2007 5.010 5.060 4.920 5.050 39,083 +0.07(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.