Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

3,628.01 +1.00 (+0.03%)

Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 29, 2007	3445	3473	3443	3470	+30.69(+0.89%)
Jun 28, 2007	3427	3450	3423	3439	+12.40(+0.36%)
Jun 27, 2007	3419	3429	3400	3427	+8.84(+0.26%)
Jun 26, 2007	3446	3453	3410	3418	-27.19(-0.79%)
Jun 25, 2007	3448	3465	3443	3445	-2.01(-0.06%)
Jun 22, 2007	3432	3451	3405	3447	+15.98(+0.47%)
Jun 21, 2007	3390	3435	3378	3431	+41.28(+1.22%)
Jun 20, 2007	3409	3448	3390	3390	-19.26(-0.56%)
Jun 19, 2007	3363	3409	3361	3409	+46.91(+1.40%)
Jun 18, 2007	3380	3381	3359	3363	-17.59(-0.52%)
Jun 15, 2007	3372	3408	3372	3380	+8.32(+0.25%)
Jun 14, 2007	3335	3387	3335	3372	+37.04(+1.11%)
Jun 13, 2007	3309	3337	3309	3335	+26.00(+0.79%)
Jun 12, 2007	3316	3332	3284	3309	-6.38(-0.19%)
Jun 11, 2007	3289	3317	3285	3315	+26.63(+0.81%)
Jun 08, 2007	3228	3291	3226	3289	+60.75(+1.88%)
Jun 07, 2007	3295	3303	3225	3228	-63.01(-1.91%)
Jun 06, 2007	3320	3320	3281	3291	-29.06(-0.88%)
Jun 05, 2007	3320	3333	3301	3320	+0.43(+0.01%)
Jun 04, 2007	3308	3322	3301	3319	+14.84(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices