Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.500	9.514	9.453	9.466	333,658	-0.07(-0.69%)
Dec 28, 2007	9.577	9.577	9.509	9.531	125,522	+0.01(+0.13%)
Dec 27, 2007	9.587	9.606	9.519	9.519	261,290	-0.11(-1.15%)
Dec 26, 2007	9.536	9.686	9.536	9.630	458,539	+0.07(+0.69%)
Dec 24, 2007	9.602	9.602	9.553	9.564	340,062	-0.00(-0.02%)
Dec 21, 2007	9.562	9.567	9.531	9.566	1,031,714	+0.16(+1.68%)
Dec 20, 2007	9.314	9.408	9.287	9.408	179,317	+0.15(+1.67%)
Dec 19, 2007	9.196	9.292	9.196	9.253	138,330	+0.01(+0.07%)
Dec 18, 2007	9.258	9.258	9.119	9.247	131,285	+0.06(+0.65%)
Dec 17, 2007	9.292	9.310	9.181	9.188	697,416	-0.17(-1.85%)
Dec 14, 2007	9.386	9.458	9.355	9.361	197,248	-0.09(-0.96%)
Dec 13, 2007	9.394	9.452	9.353	9.452	105,669	-0.01(-0.07%)
Dec 12, 2007	9.616	9.616	9.369	9.458	288,828	+0.06(+0.61%)
Dec 11, 2007	9.600	9.600	9.400	9.400	118,477	-0.18(-1.89%)
Dec 10, 2007	9.494	9.581	9.491	9.581	229,910	+0.10(+1.05%)
Dec 07, 2007	9.520	9.530	9.469	9.481	337,500	-0.01(-0.13%)
Dec 06, 2007	9.392	9.495	9.374	9.494	322,771	+0.12(+1.32%)
Dec 05, 2007	9.310	9.370	9.300	9.370	543,715	+0.12(+1.33%)
Dec 04, 2007	9.172	9.314	9.172	9.247	329,975	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices