Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

40.06 -0.19 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.566 8.700 8.474 8.608 28,927,664 +0.03(+0.34%)
Nov 26, 2008 7.862 8.671 7.830 8.579 94,517,880 +0.52(+6.41%)
Nov 25, 2008 7.975 8.173 7.812 8.062 79,417,760 +0.22(+2.86%)
Nov 24, 2008 7.646 8.102 7.635 7.838 110,916,920 +0.33(+4.43%)
Nov 21, 2008 7.224 7.551 6.915 7.506 124,486,776 +0.52(+7.43%)
Nov 20, 2008 6.997 7.598 6.926 6.987 114,707,848 -0.12(-1.63%)
Nov 19, 2008 7.601 7.603 7.103 7.103 96,774,920 -0.41(-5.47%)
Nov 18, 2008 7.646 7.843 7.271 7.514 104,133,976 -0.20(-2.53%)
Nov 17, 2008 7.875 7.975 7.553 7.709 62,097,420 -0.20(-2.53%)
Nov 14, 2008 8.033 8.379 7.812 7.909 88,241,264 -0.30(-3.66%)
Nov 13, 2008 7.654 8.236 7.461 8.210 97,076,832 +0.57(+7.53%)
Nov 12, 2008 7.804 7.828 7.564 7.635 66,459,076 -0.20(-2.56%)
Nov 11, 2008 8.033 8.060 7.756 7.835 71,464,736 -0.20(-2.53%)
Nov 10, 2008 8.157 8.213 7.944 8.038 55,850,672 +0.12(+1.46%)
Nov 07, 2008 7.867 7.951 7.714 7.922 70,783,896 +0.21(+2.73%)
Nov 06, 2008 8.149 8.228 7.611 7.712 87,434,280 -0.42(-5.16%)
Nov 05, 2008 8.495 8.545 8.057 8.131 67,674,672 -0.47(-5.43%)
Nov 04, 2008 8.350 8.716 8.307 8.597 73,833,216 +0.49(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.