Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

54.20 -0.24 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 10.56 10.65 10.49 10.56 5,750,079 -0.02(-0.18%)
Nov 26, 2008 10.36 10.62 10.32 10.57 15,249,288 +0.07(+0.65%)
Nov 25, 2008 10.45 10.62 10.25 10.51 26,144,966 +0.22(+2.15%)
Nov 24, 2008 10.12 10.45 9.995 10.28 24,182,314 +0.28(+2.82%)
Nov 21, 2008 9.514 10.06 9.224 10.00 33,276,572 +0.66(+7.07%)
Nov 20, 2008 10.09 10.24 9.235 9.342 36,334,568 -0.81(-7.97%)
Nov 19, 2008 10.42 10.60 10.14 10.15 26,827,294 -0.14(-1.41%)
Nov 18, 2008 10.25 10.42 10.07 10.30 22,345,780 +0.05(+0.52%)
Nov 17, 2008 10.61 10.67 10.24 10.24 20,674,180 -0.45(-4.21%)
Nov 14, 2008 10.49 11.08 10.37 10.69 0 +0.03(+0.25%)
Nov 13, 2008 10.29 10.67 9.922 10.67 25,719,970 +0.44(+4.33%)
Nov 12, 2008 10.32 10.49 10.09 10.22 26,017,780 -0.36(-3.39%)
Nov 11, 2008 10.46 10.70 10.29 10.58 17,740,858 +0.12(+1.17%)
Nov 10, 2008 10.64 10.67 10.36 10.46 12,669,261 -0.04(-0.40%)
Nov 07, 2008 10.42 10.53 10.24 10.50 14,633,625 +0.20(+1.96%)
Nov 06, 2008 10.23 10.52 10.23 10.30 21,480,744 +0.11(+1.09%)
Nov 05, 2008 10.53 10.57 10.12 10.19 19,484,358 -0.41(-3.85%)
Nov 04, 2008 10.55 10.70 10.43 10.60 16,147,767 +0.17(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.