Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.83 -0.02 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.794 5.888 5.794 5.888 237,515 +0.08(+1.32%)
Nov 26, 2008 5.599 5.829 5.599 5.812 955,421 +0.11(+1.97%)
Nov 25, 2008 5.879 5.879 5.596 5.699 270,344 +0.01(+0.25%)
Nov 24, 2008 5.492 5.773 5.488 5.685 674,118 +0.23(+4.21%)
Nov 21, 2008 5.235 5.470 5.131 5.455 840,263 +0.19(+3.58%)
Nov 20, 2008 5.655 5.655 5.223 5.267 1,852,478 -0.41(-7.18%)
Nov 19, 2008 5.968 6.085 5.674 5.674 896,679 -0.31(-5.22%)
Nov 18, 2008 6.308 6.308 5.882 5.986 556,181 -0.17(-2.74%)
Nov 17, 2008 6.274 6.297 6.155 6.155 1,591,651 -0.16(-2.59%)
Nov 14, 2008 6.539 6.625 6.319 6.319 346,403 -0.31(-4.66%)
Nov 13, 2008 6.406 6.628 6.063 6.628 847,128 +0.32(+5.05%)
Nov 12, 2008 6.588 6.588 6.300 6.310 356,375 -0.36(-5.41%)
Nov 11, 2008 6.714 6.776 6.620 6.670 227,389 -0.14(-2.09%)
Nov 10, 2008 7.103 7.103 6.773 6.812 338,141 -0.10(-1.42%)
Nov 07, 2008 6.853 6.936 6.819 6.911 201,829 +0.10(+1.51%)
Nov 06, 2008 7.014 7.044 6.778 6.808 516,326 -0.23(-3.32%)
Nov 05, 2008 7.164 7.284 7.019 7.042 735,633 -0.24(-3.30%)
Nov 04, 2008 7.339 7.688 7.214 7.282 851,938 +0.13(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.