Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akzo Nobel NV # ADR (OP: AKZOY )

22.38 +0.48 (+2.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	79.96	80.60	79.77	79.96	547,734	-0.44(-0.55%)
Mar 28, 2008	80.85	81.10	80.10	80.40	137,830	-0.45(-0.56%)
Mar 27, 2008	81.60	81.50	80.50	80.85	13,253	-0.75(-0.92%)
Mar 26, 2008	78.95	81.60	80.15	81.60	16,320	+0.95(+1.18%)
Mar 25, 2008	8.950	80.65	80.65	80.65	27,757	+0.00(+0.00%)
Mar 24, 2008	80.00	81.20	79.95	80.65	13,994	+0.65(+0.81%)
Mar 21, 2008	80.00	80.25	78.35	80.00	18,883	+0.00(+0.00%)
Mar 20, 2008	80.00	80.25	78.35	80.00	18,883	+1.85(+2.37%)
Mar 19, 2008	78.15	80.25	78.00	78.15	57,790	-2.25(-2.80%)
Mar 18, 2008	79.84	81.75	79.75	80.40	16,984	+0.56(+0.70%)
Mar 17, 2008	79.84	80.55	78.51	79.84	24,227	-0.52(-0.65%)
Mar 14, 2008	80.70	82.90	80.12	80.36	18,926	-0.34(-0.42%)
Mar 13, 2008	81.65	81.05	79.28	80.70	98,593	-0.95(-1.16%)
Mar 12, 2008	81.65	82.24	81.45	81.65	16,199	+0.35(+0.43%)
Mar 11, 2008	81.30	81.30	79.35	81.30	51,803	+3.45(+4.43%)
Mar 10, 2008	77.85	79.55	77.81	77.85	71,820	-2.25(-2.81%)
Mar 07, 2008	80.10	80.55	79.15	80.10	63,384	+0.69(+0.87%)
Mar 06, 2008	72.75	80.40	79.25	79.41	40,719	+6.66(+9.15%)
Mar 05, 2008	71.75	73.30	71.88	72.75	116,502	+1.00(+1.39%)
Mar 04, 2008	71.75	72.05	70.40	71.75	131,041	-2.00(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akzo Nobel NV # ADR (OP: AKZOY )

Historical Prices