Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netflix (NQ: NFLX )

610.52 -3.00 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.574 4.631 4.456 4.569 10,903,480 -0.03(-0.62%)
Apr 29, 2008 4.664 4.706 4.550 4.597 7,232,833 -0.13(-2.66%)
Apr 28, 2008 4.740 4.793 4.657 4.723 10,395,574 -0.13(-2.65%)
Apr 25, 2008 4.739 4.857 4.714 4.851 10,158,764 +0.13(+2.85%)
Apr 24, 2008 4.437 4.750 4.430 4.717 13,807,037 +0.25(+5.63%)
Apr 23, 2008 4.303 4.500 4.243 4.466 20,147,182 +0.18(+4.20%)
Apr 22, 2008 4.816 4.821 4.207 4.286 73,237,952 -1.33(-23.70%)
Apr 21, 2008 5.509 5.804 5.509 5.617 155,207,488 +0.11(+1.97%)
Apr 18, 2008 5.819 5.843 5.473 5.509 14,841,000 -0.31(-5.26%)
Apr 17, 2008 5.557 5.840 5.486 5.814 23,908,338 +0.25(+4.44%)
Apr 16, 2008 5.261 5.587 5.217 5.567 15,434,068 +0.36(+6.83%)
Apr 15, 2008 5.143 5.211 5.080 5.211 5,720,854 +0.10(+1.96%)
Apr 14, 2008 5.143 5.199 5.064 5.111 6,810,495 +0.04(+0.76%)
Apr 11, 2008 5.059 5.220 5.016 5.073 7,887,298 -0.15(-2.90%)
Apr 10, 2008 5.151 5.290 5.119 5.224 5,525,324 +0.02(+0.41%)
Apr 09, 2008 5.299 5.299 5.147 5.203 7,982,428 -0.07(-1.30%)
Apr 08, 2008 5.216 5.294 5.059 5.271 6,456,932 +0.14(+2.79%)
Apr 07, 2008 5.231 5.231 5.034 5.129 5,357,618 -0.04(-0.86%)
Apr 04, 2008 5.357 5.357 5.131 5.173 6,877,506 -0.16(-3.00%)
Apr 03, 2008 5.114 5.449 5.107 5.333 8,989,631 +0.14(+2.70%)
Apr 02, 2008 5.164 5.286 5.106 5.193 9,598,869 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.