Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.000 3.140 2.960 3.120 70,838 +0.15(+5.05%)
May 29, 2008 3.150 3.150 2.910 2.970 312,603 -0.21(-6.60%)
May 28, 2008 3.200 3.210 3.150 3.180 74,529 +0.00(+0.00%)
May 27, 2008 3.220 3.340 3.170 3.180 53,187 -0.01(-0.31%)
May 26, 2008 3.130 3.190 3.070 3.190 90,047 +0.00(+0.00%)
May 23, 2008 3.130 3.190 3.070 3.190 90,047 +0.10(+3.24%)
May 22, 2008 3.080 3.320 3.070 3.090 89,471 -0.04(-1.28%)
May 21, 2008 3.300 3.380 3.130 3.130 105,698 -0.20(-6.01%)
May 20, 2008 3.260 3.350 3.260 3.330 67,993 +0.08(+2.46%)
May 19, 2008 3.190 3.390 3.170 3.250 151,561 +0.07(+2.20%)
May 16, 2008 2.960 3.210 2.960 3.180 87,826 +0.13(+4.26%)
May 15, 2008 3.360 3.480 2.970 3.050 187,699 -0.32(-9.50%)
May 14, 2008 3.380 3.381 3.310 3.370 51,333 -0.01(-0.30%)
May 13, 2008 3.280 3.590 3.200 3.380 84,643 +0.10(+3.05%)
May 12, 2008 3.510 3.640 3.140 3.280 204,803 -0.21(-6.02%)
May 09, 2008 3.990 4.030 3.400 3.490 238,232 -0.50(-12.53%)
May 08, 2008 4.500 4.500 3.650 3.990 192,787 -0.67(-14.38%)
May 07, 2008 4.730 4.750 4.440 4.660 43,159 -0.07(-1.48%)
May 06, 2008 4.670 4.870 4.480 4.730 36,079 +0.09(+1.94%)
May 05, 2008 4.540 4.700 4.400 4.640 47,246 +0.10(+2.20%)
May 02, 2008 4.590 5.100 4.010 4.540 105,111 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.