Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

19.83 +0.05 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.652	7.750	7.231	7.652	28,681,396	+0.09(+1.21%)
Jun 27, 2008	7.778	7.869	7.364	7.560	23,284,900	-0.25(-3.23%)
Jun 26, 2008	7.995	8.129	7.722	7.813	22,565,608	-0.31(-3.80%)
Jun 25, 2008	8.016	8.493	8.002	8.122	35,141,036	+0.15(+1.94%)
Jun 24, 2008	7.596	8.206	7.441	7.967	30,705,812	+0.34(+4.51%)
Jun 23, 2008	7.939	7.981	7.427	7.624	19,750,838	-0.25(-3.12%)
Jun 20, 2008	7.469	8.486	7.245	7.869	41,181,396	+0.03(+0.36%)
Jun 19, 2008	8.051	8.065	7.238	7.841	46,457,880	-0.15(-1.93%)
Jun 18, 2008	8.430	8.444	7.539	7.995	58,853,208	-0.93(-10.45%)
Jun 17, 2008	9.664	9.819	8.900	8.928	24,841,706	-0.72(-7.42%)
Jun 16, 2008	9.272	9.987	9.167	9.643	23,478,780	+0.33(+3.54%)
Jun 13, 2008	9.496	9.728	8.676	9.314	26,885,400	-0.15(-1.56%)
Jun 12, 2008	9.777	10.06	9.279	9.461	25,229,692	-0.14(-1.46%)
Jun 11, 2008	10.13	10.21	9.468	9.601	24,026,634	-0.50(-4.93%)
Jun 10, 2008	10.53	10.98	9.791	10.10	28,929,030	+0.04(+0.42%)
Jun 09, 2008	10.94	11.01	9.882	10.06	31,459,822	-0.78(-7.18%)
Jun 06, 2008	11.45	11.45	10.73	10.84	23,181,142	-0.76(-6.59%)
Jun 05, 2008	11.44	11.74	11.40	11.60	12,467,780	+0.08(+0.67%)
Jun 04, 2008	11.75	11.86	11.34	11.52	23,514,902	-0.18(-1.50%)
Jun 03, 2008	12.18	12.27	11.47	11.70	27,985,166	-0.43(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices