Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Clearfield Inc (NQ: CLFD )

37.03 +0.34 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	1.220	1.230	1.200	1.230	14,575	+0.03(+2.50%)
Jun 27, 2008	1.240	1.280	1.200	1.200	7,837	-0.03(-2.20%)
Jun 26, 2008	1.340	1.340	1.210	1.227	10,200	-0.15(-11.09%)
Jun 25, 2008	1.210	1.390	1.210	1.380	2,119	+0.17(+14.06%)
Jun 24, 2008	1.340	1.390	1.210	1.210	8,000	+0.00(+0.00%)
Jun 23, 2008	1.400	1.400	1.210	1.210	17,300	-0.24(-16.55%)
Jun 20, 2008	1.450	1.460	1.400	1.450	4,200	+0.09(+6.62%)
Jun 19, 2008	1.380	1.470	1.350	1.360	719	-0.02(-1.45%)
Jun 18, 2008	1.530	1.540	1.380	1.380	5,000	-0.04(-2.82%)
Jun 17, 2008	1.410	1.500	1.380	1.420	8,200	-0.13(-8.39%)
Jun 16, 2008	1.670	1.670	1.410	1.550	5,406	+0.04(+2.66%)
Jun 13, 2008	1.560	1.610	1.490	1.510	2,550	+0.04(+2.72%)
Jun 12, 2008	1.450	1.490	1.450	1.470	6,455	+0.05(+3.52%)
Jun 11, 2008	1.460	1.460	1.420	1.420	8,846	-0.08(-5.33%)
Jun 10, 2008	1.530	1.650	1.500	1.500	9,463	-0.16(-9.64%)
Jun 09, 2008	1.500	1.690	1.500	1.660	7,000	+0.14(+9.21%)
Jun 06, 2008	1.630	1.630	1.500	1.520	4,200	+0.05(+3.40%)
Jun 05, 2008	1.410	1.690	1.400	1.470	700	+0.05(+3.52%)
Jun 04, 2008	1.430	1.430	1.400	1.420	10,800	+0.04(+2.90%)
Jun 03, 2008	1.460	1.480	1.370	1.380	12,340	-0.22(-13.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Clearfield Inc (NQ: CLFD )

Historical Prices