Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Array Technologies Inc (NQ: ARRY )

10.96 -0.38 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	4.710	4.760	4.660	4.700	451,227	+0.04(+0.86%)
Jun 27, 2008	4.770	4.820	4.620	4.660	557,182	-0.14(-2.92%)
Jun 26, 2008	4.930	5.030	4.710	4.800	317,931	-0.20(-4.00%)
Jun 25, 2008	5.010	5.160	4.920	5.000	234,967	+0.00(+0.00%)
Jun 24, 2008	5.090	5.130	4.990	5.000	234,872	-0.14(-2.72%)
Jun 23, 2008	5.400	5.430	5.140	5.140	215,652	-0.24(-4.46%)
Jun 20, 2008	5.540	5.590	5.170	5.380	613,538	-0.19(-3.41%)
Jun 19, 2008	4.900	5.570	4.900	5.570	275,262	+0.66(+13.44%)
Jun 18, 2008	5.000	5.060	4.900	4.910	255,149	-0.10(-2.00%)
Jun 17, 2008	5.210	5.250	5.000	5.010	116,162	-0.19(-3.65%)
Jun 16, 2008	5.270	5.310	5.160	5.200	107,277	-0.10(-1.89%)
Jun 13, 2008	5.430	5.500	5.220	5.300	123,411	-0.06(-1.12%)
Jun 12, 2008	5.240	5.510	5.150	5.360	312,611	+0.21(+4.08%)
Jun 11, 2008	5.140	5.180	4.980	5.150	264,719	+0.01(+0.19%)
Jun 10, 2008	5.110	5.230	4.920	5.140	251,556	+0.11(+2.19%)
Jun 09, 2008	5.410	5.480	4.820	5.030	458,051	-0.41(-7.54%)
Jun 06, 2008	5.780	5.790	5.440	5.440	271,840	-0.37(-6.37%)
Jun 05, 2008	5.730	5.950	5.570	5.810	456,210	+0.08(+1.40%)
Jun 04, 2008	5.640	5.880	5.520	5.730	243,797	+0.09(+1.60%)
Jun 03, 2008	5.860	5.970	5.640	5.640	230,523	-0.18(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Array Technologies Inc (NQ: ARRY )

Historical Prices