Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Textron (NY: TXT )

86.66 +0.41 (+0.48%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.454	5.705	5.280	5.463	12,521,417	-0.15(-2.59%)
Feb 26, 2009	5.898	6.034	5.483	5.608	5,378,065	-0.10(-1.70%)
Feb 25, 2009	5.947	6.043	5.531	5.705	8,318,947	-0.23(-3.91%)
Feb 24, 2009	5.811	6.005	5.637	5.937	11,411,099	+0.30(+5.32%)
Feb 23, 2009	6.295	6.295	5.637	5.637	5,890,238	-0.41(-6.72%)
Feb 20, 2009	5.918	6.179	5.676	6.043	8,218,239	+0.01(+0.16%)
Feb 19, 2009	6.275	6.662	5.995	6.034	6,814,468	-0.24(-3.85%)
Feb 18, 2009	6.063	6.498	5.927	6.275	7,638,168	+0.28(+4.68%)
Feb 17, 2009	6.469	6.469	5.966	5.995	9,469,871	-0.67(-10.01%)
Feb 13, 2009	6.585	7.107	6.527	6.662	9,190,119	+0.12(+1.77%)
Feb 12, 2009	6.401	6.575	6.251	6.546	9,783,581	+0.01(+0.15%)
Feb 11, 2009	6.159	6.769	6.159	6.537	12,760,207	+0.49(+8.16%)
Feb 10, 2009	7.059	7.651	5.956	6.043	16,139,848	-1.04(-14.73%)
Feb 09, 2009	6.759	7.310	6.653	7.088	12,729,302	+0.50(+7.64%)
Feb 06, 2009	5.908	6.836	5.908	6.585	13,665,905	+0.70(+11.82%)
Feb 05, 2009	5.802	6.014	4.864	5.889	26,058,948	-0.18(-3.03%)
Feb 04, 2009	7.561	7.668	5.463	6.072	38,130,288	-1.63(-21.20%)
Feb 03, 2009	8.306	8.480	7.668	7.707	9,276,678	-0.39(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Textron (NY: TXT )

Historical Prices