Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

135.47 +0.53 (+0.39%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.755	5.835	5.704	5.717	28,152,378	+0.04(+0.67%)
Mar 30, 2009	5.768	5.864	5.596	5.679	24,318,246	-0.27(-4.61%)
Mar 26, 2009	5.794	5.953	5.653	5.953	34,594,816	+0.20(+3.44%)
Mar 25, 2009	5.794	5.992	5.660	5.755	31,040,532	-0.06(-1.10%)
Mar 24, 2009	5.864	5.928	5.794	5.819	29,920,250	-0.11(-1.83%)
Mar 23, 2009	5.883	5.928	5.819	5.928	42,521,164	+0.49(+8.92%)
Mar 20, 2009	5.589	5.660	5.410	5.442	26,876,056	-0.18(-3.13%)
Mar 19, 2009	5.691	5.749	5.519	5.618	39,130,824	-0.18(-3.14%)
Mar 18, 2009	5.589	5.891	5.545	5.800	43,798,980	+0.06(+1.11%)
Mar 17, 2009	5.532	5.749	5.513	5.736	30,580,120	+0.16(+2.86%)
Mar 16, 2009	5.679	5.749	5.545	5.577	29,643,848	-0.06(-1.02%)
Mar 13, 2009	5.743	5.806	5.535	5.634	0	-0.03(-0.45%)
Mar 12, 2009	5.557	5.704	5.410	5.660	35,445,492	+0.13(+2.31%)
Mar 11, 2009	5.347	5.589	5.315	5.532	34,356,344	+0.19(+3.59%)
Mar 10, 2009	5.110	5.366	5.065	5.340	44,890,976	+0.40(+8.01%)
Mar 09, 2009	5.238	5.353	4.938	4.944	49,991,104	-0.33(-6.18%)
Mar 06, 2009	5.276	5.404	5.117	5.270	0	+0.09(+1.73%)
Mar 05, 2009	5.149	5.270	5.034	5.180	33,690,956	+0.04(+0.87%)
Mar 04, 2009	5.117	5.270	5.117	5.136	37,424,472	+0.37(+7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices