Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.855 -0.095 (-1.19%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.489	4.845	4.489	4.630	18,473,738	+0.18(+3.99%)
Mar 30, 2009	4.574	4.623	4.223	4.452	15,970,579	-0.34(-7.11%)
Mar 26, 2009	4.778	4.882	4.608	4.793	12,270,610	+0.20(+4.35%)
Mar 25, 2009	4.526	4.867	4.400	4.593	20,054,936	+0.12(+2.65%)
Mar 24, 2009	4.141	4.667	4.065	4.474	24,094,020	+0.24(+5.78%)
Mar 23, 2009	3.978	4.252	3.971	4.230	22,011,834	+0.50(+13.29%)
Mar 20, 2009	4.260	4.341	3.719	3.734	30,069,266	-0.71(-16.00%)
Mar 19, 2009	4.534	4.697	4.260	4.445	11,818,626	+0.00(+0.00%)
Mar 18, 2009	4.341	4.511	3.993	4.445	13,954,731	+0.21(+4.90%)
Mar 17, 2009	4.289	4.356	4.163	4.237	14,348,330	+0.01(+0.35%)
Mar 16, 2009	4.556	4.637	4.215	4.223	12,701,136	-0.21(-4.84%)
Mar 13, 2009	4.437	4.600	4.342	4.437	0	+0.12(+2.74%)
Mar 12, 2009	3.659	4.371	3.563	4.319	25,605,396	+0.61(+16.37%)
Mar 11, 2009	3.497	3.734	3.378	3.711	27,863,682	+0.30(+8.68%)
Mar 10, 2009	3.008	3.452	3.008	3.415	36,410,216	+0.44(+14.68%)
Mar 09, 2009	2.978	3.245	2.919	2.978	22,044,184	-0.22(-6.94%)
Mar 06, 2009	3.408	3.408	3.089	3.200	0	-0.13(-3.79%)
Mar 05, 2009	3.756	3.756	3.126	3.326	31,941,426	-0.63(-15.92%)
Mar 04, 2009	3.993	4.093	3.852	3.956	12,983,500	+0.43(+12.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cemex S.A.B. DE C.V. ADR (NY: CX )

Historical Prices