Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

102.40 -0.81 (-0.78%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.6877 0.7357 0.6766 0.7002 17,961,772 +0.04(+5.47%)
Apr 29, 2009 0.6580 0.6869 0.6435 0.6638 9,593,056 +0.02(+3.34%)
Apr 28, 2009 0.6513 0.6646 0.6361 0.6424 12,876,777 -0.02(-2.32%)
Apr 27, 2009 0.6549 0.6892 0.6541 0.6576 8,199,623 -0.02(-3.11%)
Apr 24, 2009 0.6732 0.6898 0.6439 0.6787 19,912,188 +0.02(+2.42%)
Apr 23, 2009 0.6763 0.6799 0.6252 0.6627 20,532,246 -0.01(-1.85%)
Apr 22, 2009 0.6330 0.7099 0.6166 0.6752 27,575,546 +0.03(+5.11%)
Apr 21, 2009 0.6240 0.6572 0.6115 0.6424 16,932,644 +0.01(+1.54%)
Apr 20, 2009 0.6748 0.6834 0.6267 0.6326 11,739,019 -0.06(-8.73%)
Apr 17, 2009 0.7002 0.7127 0.6709 0.6931 8,313,862 -0.01(-1.17%)
Apr 16, 2009 0.6791 0.7013 0.6572 0.7013 13,991,847 +0.05(+7.35%)
Apr 15, 2009 0.6564 0.6599 0.6297 0.6533 13,834,534 -0.03(-4.40%)
Apr 14, 2009 0.6650 0.7111 0.6626 0.6834 14,184,038 +0.01(+0.81%)
Apr 13, 2009 0.6795 0.6877 0.6467 0.6779 14,811,343 -0.01(-1.48%)
Apr 09, 2009 0.6525 0.6943 0.6502 0.6881 13,450,893 +0.06(+9.51%)
Apr 08, 2009 0.6213 0.6404 0.6092 0.6283 7,051,442 +0.02(+3.27%)
Apr 07, 2009 0.6256 0.6459 0.6072 0.6084 8,166,947 -0.05(-7.43%)
Apr 06, 2009 0.6638 0.6693 0.6299 0.6572 10,072,831 -0.02(-2.77%)
Apr 03, 2009 0.6482 0.6767 0.6291 0.6759 9,946,018 +0.03(+4.40%)
Apr 02, 2009 0.6248 0.6693 0.6185 0.6474 18,394,274 +0.05(+8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.