Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.383	2.421	2.373	2.383	134,621	+0.01(+0.27%)
Apr 29, 2009	2.325	2.386	2.325	2.376	260,917	+0.05(+2.33%)
Apr 28, 2009	2.281	2.325	2.268	2.322	326,446	+0.03(+1.25%)
Apr 27, 2009	2.287	2.348	2.262	2.293	316,676	-0.03(-1.23%)
Apr 24, 2009	2.316	2.348	2.309	2.322	425,661	+0.02(+0.83%)
Apr 23, 2009	2.242	2.303	2.236	2.303	128,892	+0.07(+3.29%)
Apr 22, 2009	2.214	2.290	2.185	2.230	178,990	+0.01(+0.29%)
Apr 21, 2009	2.147	2.265	2.131	2.223	319,056	+0.06(+2.95%)
Apr 20, 2009	2.198	2.211	2.150	2.160	179,198	-0.10(-4.37%)
Apr 17, 2009	2.217	2.265	2.211	2.258	190,239	+0.03(+1.29%)
Apr 16, 2009	2.214	2.230	2.134	2.230	130,135	+0.04(+1.60%)
Apr 15, 2009	2.134	2.195	2.134	2.195	113,571	+0.04(+2.07%)
Apr 14, 2009	2.128	2.193	2.128	2.150	85,627	-0.03(-1.46%)
Apr 13, 2009	2.109	2.182	2.109	2.182	227,620	+0.04(+1.63%)
Apr 09, 2009	2.176	2.179	2.137	2.147	211,198	+0.05(+2.59%)
Apr 08, 2009	2.039	2.093	2.039	2.093	135,911	+0.06(+2.82%)
Apr 07, 2009	2.048	2.067	2.016	2.035	109,694	-0.07(-3.47%)
Apr 06, 2009	2.070	2.112	2.067	2.109	157,363	-0.02(-0.75%)
Apr 03, 2009	2.102	2.141	2.080	2.125	209,612	-0.01(-0.60%)
Apr 02, 2009	2.074	2.141	2.074	2.137	85,615	+0.07(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Delaware Enhanced Global Dividend & Income (NY: DEX )

Historical Prices