Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FINANCIAL SEL (NY: XLF )

42.49 +0.31 (+0.73%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.611 5.652 5.393 5.439 345,404,352 -0.08(-1.38%)
Apr 29, 2009 5.358 5.566 5.348 5.515 307,855,680 +0.23(+4.31%)
Apr 28, 2009 5.241 5.398 5.226 5.287 266,247,824 -0.17(-3.09%)
Apr 27, 2009 5.388 5.535 5.338 5.456 251,724,080 -0.09(-1.62%)
Apr 24, 2009 5.454 5.652 5.353 5.545 461,981,216 +0.12(+2.24%)
Apr 23, 2009 5.257 5.459 5.181 5.424 333,053,152 +0.24(+4.70%)
Apr 22, 2009 5.196 5.505 5.165 5.181 479,950,240 -0.18(-3.40%)
Apr 21, 2009 4.790 5.378 4.770 5.363 570,972,352 +0.36(+7.19%)
Apr 20, 2009 5.368 5.398 4.988 5.003 521,240,160 -0.63(-11.16%)
Apr 17, 2009 5.535 5.743 5.434 5.632 450,571,072 +0.07(+1.28%)
Apr 16, 2009 5.601 5.652 5.366 5.561 428,844,000 +0.06(+1.11%)
Apr 15, 2009 5.175 5.540 5.099 5.500 381,050,144 +0.25(+4.83%)
Apr 14, 2009 5.530 5.642 5.211 5.246 629,779,904 -0.37(-6.59%)
Apr 13, 2009 5.282 5.708 5.246 5.616 492,103,872 +0.23(+4.23%)
Apr 09, 2009 5.084 5.414 5.013 5.388 616,638,784 +0.72(+15.54%)
Apr 08, 2009 4.709 4.757 4.567 4.663 248,007,936 +0.03(+0.55%)
Apr 07, 2009 4.633 4.770 4.628 4.638 341,063,616 -0.14(-2.97%)
Apr 06, 2009 4.750 4.846 4.704 4.780 356,065,024 -0.13(-2.68%)
Apr 03, 2009 4.674 4.927 4.648 4.912 360,494,624 +0.19(+4.08%)
Apr 02, 2009 4.861 4.876 4.653 4.719 469,949,248 +0.13(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.