Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Array Technologies Inc (NQ: ARRY )

10.96 -0.38 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.040	3.075	2.930	2.930	215,304	-0.08(-2.66%)
Apr 29, 2009	2.880	3.010	2.880	3.010	216,815	+0.04(+1.35%)
Apr 28, 2009	2.890	2.990	2.800	2.970	191,676	+0.06(+2.06%)
Apr 27, 2009	2.860	2.990	2.860	2.910	169,413	-0.02(-0.68%)
Apr 24, 2009	2.810	2.990	2.810	2.930	242,147	+0.16(+5.78%)
Apr 23, 2009	2.830	2.980	2.710	2.770	210,908	-0.04(-1.42%)
Apr 22, 2009	2.900	3.010	2.750	2.810	261,360	-0.12(-4.10%)
Apr 21, 2009	2.660	2.980	2.650	2.930	388,396	+0.26(+9.74%)
Apr 20, 2009	3.000	3.000	2.650	2.670	180,525	-0.17(-5.99%)
Apr 17, 2009	2.960	3.020	2.840	2.840	149,622	-0.11(-3.73%)
Apr 16, 2009	2.970	3.060	2.850	2.950	170,409	+0.03(+1.03%)
Apr 15, 2009	2.800	3.010	2.800	2.920	97,016	+0.10(+3.55%)
Apr 14, 2009	2.880	3.010	2.820	2.820	127,207	-0.09(-3.09%)
Apr 13, 2009	3.120	3.120	2.900	2.910	126,607	-0.25(-7.91%)
Apr 09, 2009	3.070	3.240	2.940	3.160	295,793	+0.17(+5.69%)
Apr 08, 2009	2.990	3.020	2.780	2.990	182,343	+0.25(+9.12%)
Apr 07, 2009	2.840	2.840	2.670	2.740	150,337	-0.16(-5.52%)
Apr 06, 2009	3.080	3.080	2.840	2.900	218,308	-0.23(-7.35%)
Apr 03, 2009	2.830	3.160	2.770	3.130	292,641	+0.30(+10.60%)
Apr 02, 2009	2.840	2.970	2.750	2.830	189,041	+0.08(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Array Technologies Inc (NQ: ARRY )

Historical Prices