Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

52.00 -1.24 (-2.33%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.194 4.367 4.128 4.367 875,032 +0.23(+5.62%)
May 28, 2009 4.113 4.150 3.866 4.135 819,712 +0.14(+3.39%)
May 27, 2009 4.172 4.306 3.989 3.999 984,520 -0.21(-5.06%)
May 26, 2009 3.695 4.227 3.695 4.212 1,248,954 +0.38(+10.01%)
May 22, 2009 3.936 3.945 3.768 3.829 988,156 -0.01(-0.35%)
May 21, 2009 3.914 3.964 3.723 3.842 1,209,193 -0.22(-5.39%)
May 20, 2009 4.283 4.444 4.045 4.061 1,720,886 -0.08(-1.91%)
May 19, 2009 4.113 4.276 4.032 4.140 1,009,128 +0.04(+1.03%)
May 18, 2009 3.962 4.124 3.816 4.098 1,013,632 +0.41(+11.22%)
May 15, 2009 3.746 3.914 3.642 3.684 864,668 -0.13(-3.33%)
May 14, 2009 3.668 3.895 3.620 3.811 898,487 +0.16(+4.44%)
May 13, 2009 3.951 4.072 3.637 3.649 1,468,784 -0.50(-11.98%)
May 12, 2009 4.326 4.378 3.934 4.146 1,195,587 -0.12(-2.92%)
May 11, 2009 4.440 4.449 4.207 4.270 1,190,472 -0.29(-6.40%)
May 08, 2009 4.362 4.590 4.280 4.562 1,122,726 +0.37(+8.85%)
May 07, 2009 4.663 4.698 4.106 4.191 1,061,776 -0.31(-6.94%)
May 06, 2009 4.561 4.570 4.296 4.504 1,286,042 +0.11(+2.62%)
May 05, 2009 4.385 4.444 4.249 4.389 1,089,233 -0.04(-1.01%)
May 04, 2009 4.295 4.434 4.284 4.434 1,352,242 +0.48(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.