Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

155.58 +3.63 (+2.39%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.956 7.218 6.912 6.988 26,965,752 -0.13(-1.80%)
May 28, 2009 7.033 7.148 6.860 7.116 25,323,746 +0.14(+2.01%)
May 27, 2009 7.033 7.173 6.924 6.975 34,753,604 +0.10(+1.49%)
May 26, 2009 6.656 6.924 6.656 6.873 20,504,924 +0.15(+2.18%)
May 22, 2009 6.630 6.873 6.420 6.726 17,383,420 +0.08(+1.15%)
May 21, 2009 6.624 6.899 6.388 6.650 20,186,264 -0.07(-1.05%)
May 20, 2009 6.988 6.988 6.675 6.720 23,698,402 -0.08(-1.13%)
May 19, 2009 6.745 6.905 6.605 6.797 26,467,154 +0.06(+0.85%)
May 18, 2009 6.496 6.758 6.496 6.739 18,805,072 +0.34(+5.29%)
May 15, 2009 6.586 6.662 6.388 6.401 22,891,174 -0.18(-2.72%)
May 14, 2009 6.401 6.624 6.369 6.579 25,652,586 +0.19(+2.90%)
May 13, 2009 6.426 6.522 5.941 6.394 23,395,752 -0.09(-1.38%)
May 12, 2009 6.618 6.656 6.356 6.484 34,710,796 -0.14(-2.12%)
May 11, 2009 6.260 6.714 6.260 6.624 31,235,508 -0.04(-0.67%)
May 08, 2009 6.720 6.803 6.547 6.669 28,853,036 +0.09(+1.36%)
May 07, 2009 7.001 7.039 6.547 6.579 48,983,176 -0.48(-6.79%)
May 06, 2009 6.899 7.090 6.899 7.058 42,280,052 -0.07(-0.99%)
May 05, 2009 7.225 7.256 7.001 7.129 61,717,824 -0.43(-5.74%)
May 04, 2009 7.544 7.665 7.506 7.563 74,709,400 +0.68(+9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.