Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

101.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.768 5.910 5.622 5.750 15,409,437 -0.13(-2.17%)
Jun 29, 2009 6.253 6.266 5.823 5.877 13,333,654 -0.28(-4.56%)
Jun 26, 2009 6.129 6.289 6.083 6.158 10,494,804 +0.03(+0.43%)
Jun 25, 2009 6.051 6.153 5.877 6.132 11,346,785 +0.14(+2.37%)
Jun 24, 2009 5.557 6.029 5.500 5.990 19,321,244 +0.43(+7.79%)
Jun 23, 2009 5.482 5.595 5.408 5.557 10,900,325 +0.03(+0.59%)
Jun 22, 2009 5.779 5.779 5.459 5.524 16,550,957 -0.25(-4.41%)
Jun 19, 2009 5.820 5.903 5.720 5.779 14,308,048 +0.00(+0.03%)
Jun 18, 2009 5.737 5.802 4.124 5.778 11,186,175 +0.04(+0.77%)
Jun 17, 2009 5.747 5.849 5.693 5.733 11,650,012 -0.02(-0.31%)
Jun 16, 2009 5.729 5.838 5.680 5.751 13,519,669 +0.02(+0.43%)
Jun 15, 2009 5.706 5.779 5.567 5.727 13,429,354 -0.12(-1.99%)
Jun 12, 2009 5.959 5.959 5.678 5.843 16,242,885 -0.15(-2.48%)
Jun 11, 2009 5.956 6.145 5.928 5.992 22,024,042 -0.24(-3.78%)
Jun 10, 2009 6.265 6.332 6.088 6.227 13,642,124 -0.02(-0.31%)
Jun 09, 2009 6.039 6.252 6.039 6.247 10,077,627 +0.12(+1.95%)
Jun 08, 2009 5.959 6.296 5.912 6.127 11,570,269 -0.07(-1.19%)
Jun 05, 2009 6.114 6.266 6.077 6.201 13,910,781 +0.10(+1.66%)
Jun 04, 2009 5.938 6.113 5.848 6.100 16,036,582 +0.17(+2.87%)
Jun 03, 2009 5.866 5.933 5.781 5.930 14,245,254 +0.08(+1.28%)
Jun 02, 2009 5.884 5.962 5.769 5.854 9,379,190 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.