Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Smallcap Bull 3X Direxion (NY: TNA )

40.62 +0.32 (+0.78%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.700	6.832	6.512	6.579	55,453,112	-0.11(-1.66%)
Jun 29, 2009	6.707	6.813	6.363	6.690	47,835,876	+0.05(+0.68%)
Jun 26, 2009	6.536	6.811	6.444	6.645	46,665,448	+0.02(+0.25%)
Jun 25, 2009	6.285	6.643	6.247	6.629	71,505,384	+0.54(+8.83%)
Jun 24, 2009	6.086	6.337	6.008	6.091	51,264,260	+0.16(+2.72%)
Jun 23, 2009	6.164	6.231	5.901	5.930	56,288,920	-0.15(-2.45%)
Jun 22, 2009	6.645	6.662	6.065	6.078	52,543,680	-0.72(-10.53%)
Jun 19, 2009	6.934	7.012	6.702	6.794	52,722,480	+0.12(+1.76%)
Jun 18, 2009	6.574	6.780	6.392	6.676	44,785,568	+0.10(+1.59%)
Jun 17, 2009	6.465	6.792	6.278	6.572	59,492,688	+0.11(+1.76%)
Jun 16, 2009	6.960	6.991	6.396	6.458	60,918,816	-0.34(-5.05%)
Jun 15, 2009	7.088	7.098	6.581	6.801	57,799,612	-0.59(-7.98%)
Jun 12, 2009	7.188	7.408	7.034	7.391	47,389,900	+0.07(+0.97%)
Jun 11, 2009	7.351	7.666	7.313	7.320	62,507,748	-0.02(-0.32%)
Jun 10, 2009	7.647	7.652	6.915	7.344	70,150,376	-0.06(-0.80%)
Jun 09, 2009	7.425	7.602	7.320	7.403	43,946,916	+0.06(+0.81%)
Jun 08, 2009	7.228	7.614	7.100	7.344	56,890,468	-0.22(-2.89%)
Jun 05, 2009	7.792	7.834	7.377	7.562	74,319,440	-0.01(-0.09%)
Jun 04, 2009	7.394	7.605	7.131	7.569	68,903,408	+0.31(+4.21%)
Jun 03, 2009	7.069	7.296	6.986	7.263	62,663,276	-0.12(-1.67%)
Jun 02, 2009	7.069	7.507	6.955	7.387	68,528,848	+0.25(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Smallcap Bull 3X Direxion (NY: TNA )

Historical Prices