Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

134.94 -2.40 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.151	6.183	5.953	6.011	30,706,062	-0.09(-1.47%)
Jun 29, 2009	6.119	6.234	6.068	6.100	15,667,247	-0.01(-0.21%)
Jun 26, 2009	6.139	6.183	6.030	6.113	13,718,074	-0.03(-0.52%)
Jun 25, 2009	6.126	6.145	6.049	6.145	20,960,048	+0.05(+0.84%)
Jun 24, 2009	6.132	6.215	6.068	6.094	35,225,208	+0.19(+3.25%)
Jun 23, 2009	5.889	5.915	5.800	5.902	21,248,138	+0.10(+1.76%)
Jun 22, 2009	5.883	5.953	5.762	5.800	27,501,730	-0.10(-1.63%)
Jun 19, 2009	5.953	6.046	5.838	5.896	33,804,992	-0.04(-0.75%)
Jun 18, 2009	5.909	6.017	5.902	5.941	27,482,536	+0.05(+0.87%)
Jun 17, 2009	5.845	6.006	5.768	5.889	59,512,692	+0.06(+1.10%)
Jun 16, 2009	6.075	6.139	5.826	5.826	55,273,200	-0.22(-3.59%)
Jun 15, 2009	6.241	6.241	5.973	6.043	46,931,268	-0.37(-5.78%)
Jun 12, 2009	6.535	6.579	6.311	6.413	37,362,028	-0.31(-4.65%)
Jun 11, 2009	6.701	6.790	6.637	6.726	32,044,302	+0.06(+0.86%)
Jun 10, 2009	6.816	6.892	6.611	6.669	23,367,376	-0.05(-0.76%)
Jun 09, 2009	6.701	6.816	6.567	6.720	35,626,244	+0.20(+3.04%)
Jun 08, 2009	6.464	6.556	6.401	6.522	27,326,640	-0.02(-0.29%)
Jun 05, 2009	6.771	6.771	6.484	6.541	21,064,876	-0.03(-0.49%)
Jun 04, 2009	6.554	6.828	6.509	6.573	37,550,200	-0.06(-0.87%)
Jun 03, 2009	6.777	6.848	6.538	6.630	44,898,692	-0.32(-4.60%)
Jun 02, 2009	7.205	7.276	6.931	6.950	27,359,138	-0.39(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices