Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ocwen Financial Corp (NY: OCN )

24.51 +0.03 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	102.47	103.64	100.12	100.48	41,346	-1.81(-1.77%)
Apr 29, 2009	99.22	102.74	97.77	102.29	37,473	+4.07(+4.14%)
Apr 28, 2009	99.04	100.30	98.04	98.22	18,905	-1.90(-1.89%)
Apr 27, 2009	97.14	101.48	97.14	100.12	31,349	+1.72(+1.74%)
Apr 24, 2009	99.40	100.57	96.60	98.40	49,328	-0.45(-0.46%)
Apr 23, 2009	97.86	100.12	96.05	98.86	56,894	+1.27(+1.30%)
Apr 22, 2009	95.06	100.48	95.06	97.59	39,468	-1.81(-1.82%)
Apr 21, 2009	99.76	102.56	96.60	99.40	86,050	-1.54(-1.52%)
Apr 20, 2009	101.57	104.19	99.58	100.93	32,470	-2.80(-2.70%)
Apr 17, 2009	105.81	106.27	102.83	103.73	31,978	-1.72(-1.63%)
Apr 16, 2009	103.83	106.63	101.11	105.45	61,779	+2.98(+2.91%)
Apr 15, 2009	100.84	103.19	99.22	102.47	32,112	+1.36(+1.34%)
Apr 14, 2009	103.92	103.92	100.03	101.11	51,269	-3.16(-3.03%)
Apr 13, 2009	104.64	105.81	101.30	104.28	40,460	+1.08(+1.05%)
Apr 09, 2009	104.73	106.36	101.43	103.19	44,229	+0.27(+0.26%)
Apr 08, 2009	105.72	106.81	101.57	102.92	39,113	-2.80(-2.65%)
Apr 07, 2009	105.54	108.07	104.73	105.72	55,959	-0.72(-0.68%)
Apr 06, 2009	106.17	107.35	104.91	106.45	39,929	-0.54(-0.51%)
Apr 03, 2009	104.01	106.99	103.10	106.99	57,382	+2.35(+2.24%)
Apr 02, 2009	106.81	107.08	103.66	104.64	60,706	+0.36(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ocwen Financial Corp (NY: OCN )

Historical Prices