Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Axle & Manufacturing (NY: AXL )

7.710 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.400	1.400	1.000	1.090	0	-0.31(-22.14%)
Jan 29, 2009	1.450	1.450	1.380	1.400	341,527	-0.05(-3.45%)
Jan 28, 2009	1.480	1.540	1.430	1.450	511,177	+0.02(+1.40%)
Jan 27, 2009	1.670	1.740	1.400	1.430	974,033	-0.24(-14.37%)
Jan 26, 2009	1.820	1.879	1.580	1.670	437,770	-0.14(-7.73%)
Jan 23, 2009	1.650	1.930	1.630	1.810	927,254	+0.18(+11.04%)
Jan 22, 2009	1.500	1.680	1.500	1.630	666,267	+0.16(+10.88%)
Jan 21, 2009	1.450	1.700	1.450	1.470	1,343,322	+0.17(+13.08%)
Jan 20, 2009	1.450	1.500	1.280	1.300	972,661	-0.11(-7.80%)
Jan 16, 2009	1.710	1.790	1.260	1.410	0	-0.26(-15.57%)
Jan 15, 2009	1.820	1.830	1.590	1.670	725,099	-0.16(-8.74%)
Jan 14, 2009	2.080	2.130	1.730	1.830	1,192,661	-0.36(-16.44%)
Jan 13, 2009	2.530	2.550	2.110	2.190	1,413,889	-0.34(-13.44%)
Jan 12, 2009	2.720	2.730	2.510	2.530	790,659	-0.16(-5.95%)
Jan 09, 2009	2.820	2.850	2.570	2.690	507,916	-0.14(-4.95%)
Jan 08, 2009	2.610	2.857	2.520	2.830	484,138	+0.19(+7.20%)
Jan 07, 2009	2.790	2.800	2.600	2.640	566,985	-0.17(-6.05%)
Jan 06, 2009	2.720	2.930	2.700	2.810	723,649	+0.10(+3.69%)
Jan 05, 2009	2.760	2.780	2.650	2.710	553,169	-0.04(-1.45%)
Jan 02, 2009	2.950	2.990	2.720	2.750	0	-0.14(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Axle & Manufacturing (NY: AXL )

Historical Prices