Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.76 +0.25 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.770 2.810 2.810 2.810 756,000 +0.05(+1.81%)
Dec 30, 2009 2.680 2.760 2.610 2.760 677,562 +0.08(+2.99%)
Dec 29, 2009 2.730 2.730 2.650 2.680 212,059 -0.04(-1.47%)
Dec 28, 2009 2.790 2.810 2.650 2.720 455,350 -0.09(-3.20%)
Dec 24, 2009 2.740 2.860 2.680 2.810 390,631 +0.09(+3.31%)
Dec 23, 2009 2.650 2.800 2.580 2.720 681,904 -0.01(-0.37%)
Dec 22, 2009 2.540 2.860 2.400 2.730 1,327,582 +0.15(+5.81%)
Dec 21, 2009 2.810 2.850 2.530 2.580 1,127,204 -0.22(-7.86%)
Dec 18, 2009 2.740 2.860 2.510 2.800 1,646,432 +0.05(+1.82%)
Dec 17, 2009 2.570 2.780 2.400 2.750 1,290,422 +0.09(+3.38%)
Dec 16, 2009 2.780 2.800 2.540 2.660 2,270,472 -0.12(-4.32%)
Dec 15, 2009 2.850 3.110 2.500 2.780 10,965,276 +0.53(+23.56%)
Dec 14, 2009 2.080 2.250 2.000 2.250 341,983 +0.26(+13.07%)
Dec 11, 2009 1.960 2.030 1.900 1.990 94,449 +0.04(+2.05%)
Dec 10, 2009 1.990 2.000 1.950 1.950 171,251 -0.04(-2.01%)
Dec 09, 2009 2.050 2.090 1.960 1.990 133,396 -0.06(-2.93%)
Dec 08, 2009 2.070 2.120 2.020 2.050 224,841 -0.04(-1.91%)
Dec 07, 2009 2.120 2.140 2.020 2.090 245,651 -0.02(-0.95%)
Dec 04, 2009 2.030 2.120 1.950 2.110 254,094 +0.15(+7.65%)
Dec 03, 2009 2.010 2.050 1.950 1.960 453,679 -0.04(-2.00%)
Dec 02, 2009 1.980 2.070 1.700 2.000 259,963 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.