Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.450 6.857 6.152 6.821 415,901 +0.34(+5.30%)
Nov 27, 2009 6.541 6.748 6.468 6.477 111,639 -0.28(-4.14%)
Nov 25, 2009 6.866 6.938 6.744 6.757 71,613 -0.09(-1.32%)
Nov 24, 2009 6.775 6.911 6.649 6.848 108,989 +0.06(+0.93%)
Nov 23, 2009 6.775 7.218 6.766 6.785 141,436 +0.12(+1.76%)
Nov 20, 2009 6.730 6.911 6.369 6.667 780,639 -0.11(-1.60%)
Nov 19, 2009 6.983 7.010 6.775 6.775 147,377 -0.26(-3.72%)
Nov 18, 2009 7.191 7.191 7.001 7.037 53,400 -0.16(-2.26%)
Nov 17, 2009 7.218 7.227 7.010 7.200 89,305 -0.03(-0.37%)
Nov 16, 2009 7.453 7.579 7.191 7.227 131,974 -0.17(-2.32%)
Nov 13, 2009 7.216 7.453 7.019 7.399 650,842 +0.23(+3.28%)
Nov 12, 2009 7.345 7.435 7.046 7.164 237,863 -0.20(-2.70%)
Nov 11, 2009 7.453 7.480 7.318 7.363 77,290 -0.04(-0.49%)
Nov 10, 2009 7.552 7.688 7.345 7.399 198,838 -0.21(-2.73%)
Nov 09, 2009 7.561 7.706 7.462 7.607 175,477 +0.11(+1.45%)
Nov 06, 2009 7.354 7.505 7.263 7.498 181,050 +0.05(+0.73%)
Nov 05, 2009 7.056 7.453 6.974 7.444 180,808 +0.46(+6.60%)
Nov 04, 2009 7.010 7.056 6.884 6.983 164,844 +0.02(+0.26%)
Nov 03, 2009 6.821 7.074 6.803 6.965 134,646 +0.15(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.