Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.1500 0.1850 0.1500 0.1650 277,000 +0.02(+13.79%)
Jun 29, 2009 0.1500 0.1500 0.1450 0.1450 24,900 -0.01(-3.33%)
Jun 26, 2009 0.1500 0.1500 0.1450 0.1500 17,000 +0.01(+7.14%)
Jun 25, 2009 0.1500 0.1500 0.1400 0.1400 10,800 -0.01(-6.67%)
Jun 24, 2009 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.00%)
Jun 23, 2009 0.1500 0.1500 0.1500 0.1500 5,210 +0.00(+0.00%)
Jun 22, 2009 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jun 19, 2009 0.1450 0.1500 0.1450 0.1500 11,745 +0.00(+0.00%)
Jun 18, 2009 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 17, 2009 0.1500 0.1500 0.1500 0.1500 6,310 +0.01(+7.14%)
Jun 16, 2009 0.1500 0.1500 0.1400 0.1400 191,800 -0.01(-9.68%)
Jun 15, 2009 0.1550 0.1550 0.1500 0.1550 44,700 +0.00(+0.00%)
Jun 12, 2009 0.1550 0.1550 0.1550 0.1550 10,500 +0.01(+3.33%)
Jun 11, 2009 0.1550 0.1550 0.1500 0.1500 110,100 -0.01(-3.23%)
Jun 10, 2009 0.1500 0.1550 0.1450 0.1550 132,651 +0.01(+6.90%)
Jun 09, 2009 0.1450 0.1450 0.1450 0.1450 22,000 +0.00(+3.57%)
Jun 08, 2009 0.1500 0.1500 0.1400 0.1400 19,000 -0.01(-6.67%)
Jun 05, 2009 0.1450 0.1500 0.1450 0.1500 51,200 +0.01(+3.45%)
Jun 04, 2009 0.1400 0.1450 0.1300 0.1450 229,200 +0.01(+7.41%)
Jun 03, 2009 0.1350 0.1400 0.1300 0.1350 385,000 +0.00(+0.00%)
Jun 02, 2009 0.1500 0.1550 0.1300 0.1350 1,364,307 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.