Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

39.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.992 8.076 7.927 7.984 93,625,976 +0.02(+0.31%)
Jan 28, 2010 8.095 8.196 7.905 7.959 123,239,616 -0.15(-1.81%)
Jan 27, 2010 8.139 8.196 8.006 8.106 120,844,768 -0.08(-0.99%)
Jan 26, 2010 8.250 8.285 8.073 8.187 130,592,448 -0.14(-1.66%)
Jan 25, 2010 8.358 8.429 8.215 8.326 72,934,192 +0.09(+1.12%)
Jan 22, 2010 8.296 8.394 8.223 8.234 83,747,272 -0.08(-0.95%)
Jan 21, 2010 8.356 8.405 8.212 8.312 81,467,272 -0.02(-0.26%)
Jan 20, 2010 8.475 8.505 8.304 8.334 104,502,608 -0.14(-1.66%)
Jan 19, 2010 8.342 8.500 8.318 8.475 82,722,632 +0.18(+2.13%)
Jan 15, 2010 8.467 8.299 8.299 8.299 171,872,768 -0.17(-2.05%)
Jan 14, 2010 8.635 8.649 8.467 8.472 79,676,592 -0.18(-2.04%)
Jan 13, 2010 8.670 8.695 8.592 8.649 59,128,316 -0.01(-0.13%)
Jan 12, 2010 8.624 8.662 8.600 8.660 49,793,068 +0.01(+0.09%)
Jan 11, 2010 8.676 8.676 8.527 8.651 75,946,424 +0.04(+0.41%)
Jan 08, 2010 8.592 8.624 8.527 8.616 71,401,872 +0.01(+0.06%)
Jan 07, 2010 8.711 8.711 8.556 8.611 88,157,392 -0.05(-0.60%)
Jan 06, 2010 8.858 8.885 8.630 8.662 129,623,840 -0.13(-1.45%)
Jan 05, 2010 8.798 8.806 8.642 8.790 84,392,816 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.