Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.4900 0.5200 0.4850 0.4950 132,600 +0.01(+1.02%)
Jan 28, 2010 0.5300 0.5300 0.4900 0.4900 18,000 -0.04(-7.55%)
Jan 27, 2010 0.5300 0.5300 0.4900 0.5300 111,716 +0.03(+6.00%)
Jan 26, 2010 0.5200 0.5500 0.5000 0.5000 248,800 -0.01(-1.96%)
Jan 25, 2010 0.4800 0.5300 0.4800 0.5100 139,966 +0.04(+8.51%)
Jan 22, 2010 0.4700 0.4900 0.4500 0.4700 86,128 +0.00(+0.00%)
Jan 21, 2010 0.4800 0.4850 0.4700 0.4700 54,300 -0.02(-3.09%)
Jan 20, 2010 0.4800 0.5000 0.4800 0.4850 27,250 -0.01(-1.02%)
Jan 19, 2010 0.4850 0.4900 0.4850 0.4900 9,280 -0.01(-2.00%)
Jan 18, 2010 0.5000 0.5000 0.4900 0.5000 34,500 +0.01(+2.04%)
Jan 15, 2010 0.5100 0.5100 0.4900 0.4900 30,000 -0.03(-5.77%)
Jan 14, 2010 0.5000 0.5200 0.4900 0.5200 12,000 +0.00(+0.00%)
Jan 13, 2010 0.5100 0.5200 0.5000 0.5200 43,900 +0.00(+0.00%)
Jan 12, 2010 0.5100 0.5700 0.4750 0.5200 291,500 -0.03(-5.45%)
Jan 11, 2010 0.5000 0.5500 0.5000 0.5500 25,800 +0.01(+1.85%)
Jan 08, 2010 0.4800 0.5400 0.4800 0.5400 58,350 +0.06(+12.50%)
Jan 07, 2010 0.4950 0.5000 0.4800 0.4800 80,000 -0.01(-1.03%)
Jan 06, 2010 0.4800 0.5000 0.4800 0.4850 17,000 +0.00(+0.00%)
Jan 05, 2010 0.5000 0.5000 0.4850 0.4850 45,500 -0.02(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.