Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

142.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.574	6.654	6.484	6.522	46,844,904	+0.07(+1.09%)
Jan 28, 2010	6.535	6.548	6.349	6.452	62,692,312	+0.04(+0.60%)
Jan 27, 2010	6.439	6.510	6.381	6.413	35,770,836	-0.01(-0.10%)
Jan 26, 2010	6.522	6.535	6.388	6.420	34,134,448	-0.10(-1.48%)
Jan 25, 2010	6.477	6.670	6.477	6.516	32,098,844	+0.04(+0.59%)
Jan 22, 2010	6.747	6.773	6.477	6.477	32,740,048	-0.32(-4.72%)
Jan 21, 2010	6.972	7.017	6.779	6.798	21,720,282	-0.17(-2.40%)
Jan 20, 2010	6.997	7.004	6.875	6.965	21,192,336	-0.07(-1.00%)
Jan 19, 2010	6.856	7.055	6.811	7.036	23,206,882	+0.23(+3.40%)
Jan 15, 2010	7.023	6.805	6.805	6.805	24,029,872	-0.17(-2.48%)
Jan 14, 2010	7.068	7.068	6.972	6.978	13,540,241	-0.07(-1.00%)
Jan 13, 2010	6.875	7.068	6.875	7.049	21,001,376	+0.18(+2.62%)
Jan 12, 2010	6.985	7.010	6.811	6.869	32,499,130	-0.22(-3.08%)
Jan 11, 2010	7.158	7.216	6.985	7.087	34,603,692	-0.04(-0.54%)
Jan 08, 2010	7.152	7.203	7.081	7.126	26,317,884	-0.01(-0.09%)
Jan 07, 2010	7.325	7.344	7.107	7.132	42,597,960	-0.24(-3.31%)
Jan 06, 2010	7.421	7.453	7.306	7.376	21,197,898	-0.03(-0.35%)
Jan 05, 2010	7.447	7.485	7.354	7.402	22,393,464	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices