Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR & Company LP (NY: KKR )

104.64 +0.49 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 11.03 11.90 10.78 11.63 3,219,492 +0.29(+2.59%)
Oct 28, 2010 11.25 11.58 10.27 11.34 2,778,124 +0.23(+2.06%)
Oct 27, 2010 10.98 11.24 10.84 11.11 1,179,457 +0.14(+1.25%)
Oct 25, 2010 10.96 11.12 10.90 10.97 914,951 +0.18(+1.70%)
Oct 22, 2010 10.80 11.01 10.77 10.79 1,204,898 -0.04(-0.34%)
Oct 21, 2010 10.59 11.18 10.47 10.83 3,537,774 +0.39(+3.69%)
Oct 20, 2010 10.04 10.50 10.04 10.44 359,692 +0.39(+3.93%)
Oct 19, 2010 10.23 10.31 9.956 10.05 339,584 -0.25(-2.41%)
Oct 18, 2010 10.09 10.30 10.08 10.30 316,953 +0.22(+2.19%)
Oct 15, 2010 10.26 10.32 10.05 10.08 386,228 -0.20(-1.96%)
Oct 14, 2010 10.35 10.41 10.18 10.28 760,322 -0.15(-1.41%)
Oct 13, 2010 10.40 10.60 10.28 10.42 2,070,155 +0.06(+0.62%)
Oct 12, 2010 10.09 10.49 10.09 10.36 1,164,272 +0.27(+2.64%)
Oct 11, 2010 10.20 10.20 9.919 10.09 1,210,687 -0.09(-0.90%)
Oct 08, 2010 10.19 10.26 9.754 10.19 3,280,156 +0.48(+4.91%)
Oct 07, 2010 9.626 9.754 9.543 9.708 318,436 +0.07(+0.76%)
Oct 06, 2010 9.892 9.974 9.543 9.635 1,089,490 -0.30(-3.05%)
Oct 05, 2010 9.818 10.03 9.781 9.937 1,608,078 +0.09(+0.93%)
Oct 04, 2010 9.956 10.02 9.846 9.846 943,748 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.