Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

149.26 +6.47 (+4.53%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.374	8.448	8.347	8.448	6,258,072	+0.09(+1.13%)
Dec 30, 2010	8.320	8.367	8.303	8.354	6,338,294	+0.06(+0.73%)
Dec 29, 2010	8.260	8.374	8.226	8.293	13,822,554	+0.05(+0.57%)
Dec 28, 2010	8.266	8.307	8.219	8.246	7,766,170	-0.05(-0.57%)
Dec 27, 2010	8.300	8.320	8.239	8.293	5,775,043	+0.05(+0.65%)
Dec 23, 2010	8.287	8.300	8.219	8.239	8,535,755	-0.05(-0.57%)
Dec 22, 2010	8.327	8.388	8.260	8.287	11,674,579	-0.06(-0.73%)
Dec 21, 2010	8.374	8.408	8.300	8.347	16,295,704	+0.04(+0.49%)
Dec 20, 2010	8.394	8.435	8.280	8.307	14,100,314	-0.24(-2.84%)
Dec 17, 2010	8.415	8.576	8.388	8.549	31,703,770	+0.25(+3.00%)
Dec 16, 2010	8.219	8.300	8.219	8.300	16,401,633	+0.13(+1.65%)
Dec 15, 2010	8.091	8.199	8.064	8.165	16,719,167	+0.14(+1.76%)
Dec 14, 2010	8.071	8.091	7.983	8.024	18,677,106	+0.01(+0.08%)
Dec 13, 2010	8.145	8.206	8.017	8.017	17,559,812	-0.12(-1.49%)
Dec 10, 2010	8.138	8.172	8.084	8.138	14,846,800	+0.03(+0.42%)
Dec 09, 2010	8.145	8.253	8.105	8.105	21,538,510	+0.08(+1.01%)
Dec 08, 2010	8.004	8.051	7.983	8.024	16,248,902	+0.05(+0.68%)
Dec 07, 2010	8.071	8.084	7.970	7.970	14,316,043	-0.04(-0.50%)
Dec 06, 2010	8.064	8.078	7.970	8.010	11,131,953	-0.05(-0.67%)
Dec 03, 2010	7.815	8.084	7.781	8.064	33,813,416	+0.29(+3.73%)
Dec 02, 2010	7.559	7.802	7.552	7.775	41,391,452	+0.29(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices