Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.664 8.836 8.407 8.417 268,250 -0.27(-3.12%)
Apr 29, 2010 8.664 8.762 8.545 8.688 186,778 +0.09(+1.09%)
Apr 28, 2010 8.525 8.693 8.511 8.595 216,741 +0.12(+1.46%)
Apr 27, 2010 8.555 8.693 8.466 8.471 232,918 -0.14(-1.66%)
Apr 26, 2010 8.777 8.777 8.595 8.614 146,409 -0.15(-1.69%)
Apr 23, 2010 8.678 8.802 8.580 8.762 128,169 +0.10(+1.20%)
Apr 22, 2010 8.565 8.698 8.476 8.659 202,440 -0.02(-0.23%)
Apr 21, 2010 8.673 8.728 8.555 8.678 138,544 +0.02(+0.23%)
Apr 20, 2010 8.678 8.767 8.604 8.659 207,266 -0.00(-0.06%)
Apr 19, 2010 8.683 8.772 8.521 8.664 159,902 -0.03(-0.34%)
Apr 16, 2010 8.683 8.861 8.649 8.693 239,963 -0.03(-0.34%)
Apr 15, 2010 8.733 8.772 8.673 8.723 139,361 -0.04(-0.45%)
Apr 14, 2010 8.530 8.792 8.392 8.762 272,120 +0.28(+3.26%)
Apr 13, 2010 8.506 8.565 8.387 8.486 198,124 -0.03(-0.35%)
Apr 12, 2010 8.516 8.550 8.422 8.516 190,708 +0.03(+0.35%)
Apr 09, 2010 8.525 8.525 8.417 8.486 144,889 -0.05(-0.58%)
Apr 08, 2010 8.521 8.560 8.392 8.535 171,617 -0.01(-0.17%)
Apr 07, 2010 8.466 8.560 8.427 8.550 219,682 +0.05(+0.58%)
Apr 06, 2010 8.511 8.570 8.476 8.501 138,218 -0.08(-0.98%)
Apr 05, 2010 8.511 8.595 8.437 8.585 130,356 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.