Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Sabina G & S (OP: SGSVF )

1.580 UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.371	1.371	1.337	1.337	2,800	-0.03(-1.89%)
Apr 29, 2010	1.354	1.365	1.330	1.363	42,900	+0.01(+0.93%)
Apr 28, 2010	1.333	1.360	1.333	1.350	11,200	+0.10(+8.22%)
Apr 27, 2010	1.351	1.351	1.248	1.248	19,600	-0.04(-3.21%)
Apr 26, 2010	1.339	1.339	1.289	1.289	3,000	-0.01(-0.84%)
Apr 23, 2010	1.328	1.328	1.282	1.300	32,100	-0.03(-2.09%)
Apr 22, 2010	1.310	1.328	1.310	1.328	4,000	+0.00(+0.08%)
Apr 21, 2010	1.320	1.327	1.320	1.327	3,200	+0.04(+3.47%)
Apr 20, 2010	1.300	1.300	1.231	1.282	10,800	-0.04(-2.88%)
Apr 19, 2010	1.377	1.377	1.320	1.320	17,000	-0.09(-6.42%)
Apr 16, 2010	1.443	1.443	1.411	1.411	2,400	-0.04(-2.70%)
Apr 15, 2010	1.399	1.450	1.399	1.450	7,900	+0.04(+2.74%)
Apr 14, 2010	1.403	1.423	1.403	1.411	92,300	+0.01(+1.06%)
Apr 13, 2010	1.385	1.397	1.361	1.397	11,200	-0.00(-0.03%)
Apr 12, 2010	1.397	1.397	1.397	1.397	1,000	-0.02(-1.22%)
Apr 09, 2010	1.323	1.415	1.323	1.414	114,700	+0.08(+5.86%)
Apr 08, 2010	1.300	1.356	1.300	1.336	18,500	-0.05(-3.74%)
Apr 07, 2010	1.378	1.393	1.378	1.388	4,900	-0.00(-0.17%)
Apr 06, 2010	1.371	1.390	1.371	1.390	8,100	-0.02(-1.17%)
Apr 05, 2010	1.403	1.414	1.403	1.407	10,400	+0.04(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Sabina G & S (OP: SGSVF )

Historical Prices