Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.21 -0.11 (-0.47%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.820	3.835	3.634	3.661	504,134	-0.14(-3.73%)
Apr 29, 2010	3.716	3.811	3.686	3.803	449,637	+0.13(+3.57%)
Apr 28, 2010	3.710	3.754	3.669	3.672	380,754	-0.02(-0.44%)
Apr 27, 2010	3.686	3.772	3.683	3.689	557,930	+0.02(+0.45%)
Apr 26, 2010	3.648	3.716	3.642	3.672	421,732	+0.04(+1.05%)
Apr 23, 2010	3.631	3.649	3.574	3.634	321,368	+0.02(+0.45%)
Apr 22, 2010	3.552	3.629	3.522	3.618	357,178	+0.05(+1.53%)
Apr 21, 2010	3.626	3.686	3.541	3.563	622,785	-0.05(-1.28%)
Apr 20, 2010	3.569	3.618	3.519	3.609	580,894	+0.09(+2.64%)
Apr 19, 2010	3.400	3.582	3.367	3.517	655,170	+0.07(+2.05%)
Apr 16, 2010	3.568	3.576	3.283	3.446	1,709,094	-0.12(-3.27%)
Apr 15, 2010	3.536	3.574	3.465	3.563	489,982	+0.03(+0.92%)
Apr 14, 2010	3.460	3.544	3.411	3.530	679,932	+0.10(+2.85%)
Apr 13, 2010	3.405	3.457	3.378	3.433	467,535	+0.01(+0.32%)
Apr 12, 2010	3.340	3.481	3.340	3.422	741,310	+0.11(+3.19%)
Apr 09, 2010	3.332	3.332	3.310	3.316	454,224	+0.00(+0.00%)
Apr 08, 2010	3.321	3.338	3.310	3.316	434,017	-0.01(-0.16%)
Apr 07, 2010	3.289	3.332	3.275	3.321	511,677	+0.04(+1.07%)
Apr 06, 2010	3.248	3.335	3.221	3.286	540,883	+0.03(+0.83%)
Apr 05, 2010	3.253	3.278	3.232	3.259	697,363	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices