Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.980 3.280 2.760 2.760 178,587 -0.22(-7.38%)
May 27, 2010 2.900 3.090 2.900 2.980 101,988 +0.15(+5.30%)
May 26, 2010 2.830 3.010 2.830 2.830 80,183 +0.03(+1.07%)
May 25, 2010 2.850 2.920 2.800 2.800 122,246 -0.12(-4.11%)
May 24, 2010 2.990 3.070 2.910 2.920 69,450 -0.05(-1.68%)
May 21, 2010 2.900 3.010 2.820 2.970 82,684 +0.04(+1.37%)
May 20, 2010 3.010 3.050 2.900 2.930 179,528 -0.13(-4.25%)
May 19, 2010 3.120 3.120 3.000 3.060 118,938 -0.04(-1.29%)
May 18, 2010 3.110 3.220 3.100 3.100 58,984 +0.01(+0.32%)
May 17, 2010 3.220 3.240 3.070 3.090 65,631 -0.11(-3.44%)
May 14, 2010 3.350 3.460 3.150 3.200 154,382 -0.08(-2.44%)
May 13, 2010 3.180 3.380 3.160 3.280 100,283 +0.13(+4.13%)
May 12, 2010 3.190 3.217 3.130 3.150 140,751 -0.02(-0.63%)
May 11, 2010 3.220 3.230 3.050 3.170 144,026 +0.12(+3.93%)
May 10, 2010 3.090 3.240 3.020 3.050 137,907 +0.00(+0.00%)
May 07, 2010 3.070 3.160 3.020 3.050 88,720 -0.01(-0.33%)
May 06, 2010 3.110 3.130 3.000 3.060 147,072 -0.06(-1.92%)
May 05, 2010 3.130 3.199 3.060 3.120 119,808 -0.08(-2.50%)
May 04, 2010 3.360 3.360 3.170 3.200 119,100 -0.20(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.