Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

3,628.01 +1.00 (+0.03%)
Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4079 4102 4063 4065 0 -13.43(-0.33%)
Jun 29, 2010 4124 4124 4065 4079 0 -45.13(-1.09%)
Jun 27, 2010 4075 4134 4073 4124 0 +0.00(+0.00%)
Jun 26, 2010 4075 4134 4073 4124 0 +0.00(+0.00%)
Jun 25, 2010 4075 4134 4073 4124 0 +48.58(+1.19%)
Jun 24, 2010 4087 4098 4028 4075 0 -12.08(-0.30%)
Jun 23, 2010 4078 4100 4048 4087 0 +9.35(+0.23%)
Jun 22, 2010 4117 4117 4073 4078 0 -39.00(-0.95%)
Jun 21, 2010 4122 4151 4106 4117 0 -6.47(-0.16%)
Jun 20, 2010 4083 4126 4083 4123 0 +0.00(+0.00%)
Jun 19, 2010 4083 4126 4083 4123 0 +0.00(+0.00%)
Jun 18, 2010 4083 4126 4083 4123 0 +40.17(+0.98%)
Jun 17, 2010 4060 4088 4037 4083 0 +22.98(+0.57%)
Jun 16, 2010 4036 4062 4019 4060 0 +24.34(+0.60%)
Jun 15, 2010 3986 4050 3986 4036 0 +49.71(+1.25%)
Jun 14, 2010 3969 3997 3969 3986 0 +17.04(+0.43%)
Jun 13, 2010 3944 3971 3938 3969 0 +0.00(+0.00%)
Jun 12, 2010 3944 3971 3938 3969 0 +0.00(+0.00%)
Jun 11, 2010 3944 3971 3938 3969 0 +24.90(+0.63%)
Jun 10, 2010 3903 3946 3903 3944 0 +40.93(+1.05%)
Jun 09, 2010 3877 3915 3877 3903 0 +26.72(+0.69%)
Jun 08, 2010 3861 3884 3861 3877 0 +16.02(+0.41%)
Jun 07, 2010 3864 3871 3854 3861 0 -3.48(-0.09%)
Jun 06, 2010 3891 3891 3856 3864 0 +0.00(+0.00%)
Jun 05, 2010 3891 3891 3856 3864 0 +0.00(+0.00%)
Jun 04, 2010 3891 3891 3856 3864 0 -26.48(-0.68%)
Jun 03, 2010 3884 3901 3878 3891 0 +6.89(+0.18%)
Jun 02, 2010 3836 3891 3834 3884 0 +47.40(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.