Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Array Technologies Inc (NQ: ARRY )

10.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	3.090	3.240	3.090	3.170	214,246	+0.02(+0.63%)
Jul 29, 2010	3.300	3.310	3.090	3.150	180,266	-0.08(-2.48%)
Jul 28, 2010	3.380	3.410	3.170	3.230	212,537	-0.17(-5.00%)
Jul 27, 2010	3.460	3.480	3.280	3.400	260,365	-0.04(-1.16%)
Jul 26, 2010	3.350	3.450	3.270	3.440	288,079	+0.10(+2.99%)
Jul 23, 2010	3.180	3.350	3.020	3.340	448,433	+0.25(+8.09%)
Jul 22, 2010	3.040	3.100	2.950	3.090	196,177	+0.11(+3.69%)
Jul 21, 2010	3.110	3.130	2.910	2.980	190,344	-0.11(-3.56%)
Jul 20, 2010	3.000	3.110	2.960	3.090	169,496	+0.04(+1.31%)
Jul 19, 2010	2.930	3.060	2.820	3.050	189,774	+0.12(+4.10%)
Jul 16, 2010	3.120	3.130	2.910	2.930	199,628	-0.23(-7.28%)
Jul 15, 2010	3.190	3.200	3.070	3.160	166,788	-0.02(-0.63%)
Jul 14, 2010	3.160	3.210	3.110	3.180	164,674	+0.00(+0.00%)
Jul 13, 2010	3.060	3.190	3.010	3.180	347,825	+0.17(+5.65%)
Jul 12, 2010	2.970	3.070	2.860	3.010	194,960	+0.02(+0.67%)
Jul 09, 2010	3.020	3.020	2.990	2.990	154,749	-0.03(-0.99%)
Jul 08, 2010	3.110	3.140	2.970	3.020	333,595	-0.05(-1.63%)
Jul 07, 2010	2.900	3.080	2.880	3.070	322,378	+0.19(+6.60%)
Jul 06, 2010	3.120	3.195	2.870	2.880	264,886	-0.20(-6.49%)
Jul 02, 2010	3.050	3.150	3.020	3.080	111,359	+0.05(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Array Technologies Inc (NQ: ARRY )

Historical Prices