Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Kroger Co (NY: KR )

54.20 -0.24 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.376	8.479	8.320	8.373	257,909	+0.01(+0.12%)
Sep 29, 2010	8.440	8.444	8.324	8.363	14,951,013	-0.10(-1.14%)
Sep 28, 2010	8.498	8.506	8.348	8.460	328,037	-0.02(-0.18%)
Sep 27, 2010	8.510	8.533	8.464	8.475	13,293,959	-0.07(-0.77%)
Sep 24, 2010	8.510	8.618	8.487	8.541	11,281,762	+0.09(+1.01%)
Sep 23, 2010	8.456	8.506	8.282	8.456	15,557,760	+0.10(+1.16%)
Sep 22, 2010	8.355	8.409	8.293	8.359	13,131,373	+0.01(+0.09%)
Sep 21, 2010	8.456	8.456	8.328	8.351	71,438	-0.11(-1.28%)
Sep 20, 2010	8.425	8.467	8.309	8.460	17,325,196	+0.03(+0.41%)
Sep 17, 2010	8.425	8.560	8.355	8.425	21,585,806	+0.12(+1.40%)
Sep 15, 2010	8.193	8.340	8.185	8.309	12,396,820	+0.09(+1.08%)
Sep 14, 2010	8.359	8.479	8.220	8.220	269,114	+0.09(+1.05%)
Sep 13, 2010	8.274	8.274	8.092	8.135	15,504,640	-0.08(-0.99%)
Sep 10, 2010	8.119	8.266	8.119	8.216	18,419,368	+0.09(+1.14%)
Sep 09, 2010	8.104	8.177	8.061	8.123	6,390	+0.12(+1.50%)
Sep 08, 2010	8.000	8.069	7.953	8.003	123,505	+0.00(+0.00%)
Sep 07, 2010	7.996	8.058	7.963	8.003	12,556	+0.00(+0.05%)
Sep 03, 2010	7.903	8.000	7.849	8.000	11,467,529	+0.12(+1.52%)
Sep 02, 2010	7.756	7.887	7.756	7.880	96,330	+0.12(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Kroger Co (NY: KR )

Historical Prices