Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.014 6.141 5.991 6.058 153,175 +0.04(+0.72%)
Sep 29, 2010 5.939 6.014 5.919 6.014 129,661 +0.07(+1.13%)
Sep 28, 2010 5.923 5.959 5.820 5.947 198,230 +0.04(+0.60%)
Sep 27, 2010 5.923 5.923 5.899 5.911 55,852 -0.00(-0.07%)
Sep 24, 2010 5.860 5.919 5.836 5.915 149,566 +0.09(+1.49%)
Sep 23, 2010 5.880 5.899 5.753 5.828 244,119 -0.07(-1.14%)
Sep 22, 2010 5.888 5.919 5.884 5.896 134,942 +0.01(+0.13%)
Sep 21, 2010 5.856 5.903 5.828 5.888 244,498 +0.01(+0.20%)
Sep 20, 2010 5.860 5.876 5.820 5.876 109,370 +0.08(+1.30%)
Sep 17, 2010 5.860 5.860 5.769 5.800 74,764 -0.03(-0.48%)
Sep 15, 2010 5.836 5.856 5.773 5.828 38,723 -0.04(-0.61%)
Sep 14, 2010 5.876 5.888 5.789 5.864 98,869 -0.01(-0.20%)
Sep 13, 2010 5.836 5.888 5.753 5.876 130,116 +0.04(+0.68%)
Sep 10, 2010 5.721 5.836 5.705 5.836 96,823 +0.11(+2.01%)
Sep 09, 2010 5.797 5.797 5.662 5.721 41,117 -0.02(-0.34%)
Sep 08, 2010 5.781 5.785 5.686 5.741 120,256 -0.07(-1.16%)
Sep 07, 2010 5.789 5.836 5.789 5.808 168,170 +0.02(+0.41%)
Sep 03, 2010 5.828 5.828 5.765 5.785 85,154 +0.00(+0.00%)
Sep 02, 2010 5.820 5.820 5.765 5.785 57,279 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.