Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.49 +0.16 (+0.29%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.461	8.494	8.384	8.420	2,445,792	+0.00(+0.02%)
Sep 29, 2010	8.394	8.451	8.364	8.419	445,134	-0.01(-0.15%)
Sep 28, 2010	8.319	8.437	8.253	8.431	323,625	+0.13(+1.52%)
Sep 27, 2010	8.386	8.386	8.281	8.305	626,575	-0.07(-0.86%)
Sep 24, 2010	8.278	8.376	8.276	8.376	1,515,058	+0.19(+2.31%)
Sep 23, 2010	8.205	8.283	8.173	8.187	412,685	-0.07(-0.89%)
Sep 22, 2010	8.273	8.325	8.224	8.261	329,518	-0.02(-0.28%)
Sep 21, 2010	8.303	8.337	8.275	8.284	553,525	-0.03(-0.41%)
Sep 20, 2010	8.205	8.326	8.192	8.319	2,086,154	+0.12(+1.51%)
Sep 17, 2010	8.195	8.253	8.167	8.195	438,325	-0.01(-0.10%)
Sep 15, 2010	8.072	8.215	8.065	8.203	317,661	+0.10(+1.25%)
Sep 14, 2010	8.012	8.136	7.984	8.101	237,482	+0.06(+0.78%)
Sep 13, 2010	8.009	8.074	8.009	8.039	243,504	+0.08(+1.02%)
Sep 10, 2010	7.898	7.973	7.875	7.958	163,831	+0.07(+0.89%)
Sep 09, 2010	7.870	7.912	7.860	7.887	699,625	+0.09(+1.14%)
Sep 08, 2010	7.820	7.851	7.792	7.798	443,553	-0.01(-0.08%)
Sep 07, 2010	7.872	7.872	7.804	7.804	128,739	-0.10(-1.27%)
Sep 03, 2010	7.854	7.906	7.839	7.904	285,116	+0.12(+1.53%)
Sep 02, 2010	7.687	7.786	7.676	7.786	335,053	+0.10(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices