Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.39 -0.04 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.335	6.335	6.181	6.299	207,765	-0.10(-1.55%)
Oct 28, 2010	6.521	6.521	6.351	6.398	83,273	-0.10(-1.52%)
Oct 27, 2010	6.359	6.513	6.355	6.497	100,972	+0.20(+3.14%)
Oct 25, 2010	6.347	6.347	6.280	6.299	88,897	+0.00(+0.00%)
Oct 22, 2010	6.291	6.390	6.272	6.299	68,975	+0.01(+0.13%)
Oct 21, 2010	6.375	6.628	6.240	6.291	116,498	-0.10(-1.61%)
Oct 20, 2010	6.371	6.489	6.371	6.394	53,409	+0.04(+0.62%)
Oct 19, 2010	6.414	6.636	6.331	6.355	88,789	-0.11(-1.71%)
Oct 18, 2010	6.363	6.466	6.204	6.466	61,039	+0.14(+2.25%)
Oct 15, 2010	6.462	6.462	6.220	6.323	98,823	-0.11(-1.72%)
Oct 14, 2010	6.390	6.450	6.219	6.434	55,377	+0.04(+0.68%)
Oct 13, 2010	6.157	6.434	6.070	6.390	79,805	+0.24(+3.93%)
Oct 12, 2010	6.070	6.157	6.038	6.149	33,404	+0.04(+0.58%)
Oct 11, 2010	6.149	6.162	6.030	6.113	86,490	-0.02(-0.39%)
Oct 08, 2010	6.177	6.212	6.117	6.137	181,978	-0.05(-0.77%)
Oct 07, 2010	6.383	6.619	6.185	6.185	227,174	-0.15(-2.44%)
Oct 06, 2010	6.224	6.359	6.192	6.339	92,835	+0.11(+1.84%)
Oct 05, 2010	6.200	6.268	6.070	6.224	179,700	+0.07(+1.16%)
Oct 04, 2010	6.264	6.264	6.129	6.153	84,715	-0.11(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices