Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.140	3.205	3.123	3.188	246,080	+0.03(+0.81%)
Nov 29, 2010	3.148	3.205	3.099	3.163	345,202	+0.01(+0.18%)
Nov 26, 2010	3.165	3.197	3.128	3.157	127,636	-0.03(-1.07%)
Nov 24, 2010	3.143	3.191	3.191	3.191	289,043	+0.08(+2.66%)
Nov 23, 2010	3.205	3.220	3.086	3.108	413,552	-0.12(-3.71%)
Nov 22, 2010	3.274	3.285	3.154	3.228	269,444	-0.05(-1.48%)
Nov 19, 2010	3.248	3.288	3.228	3.277	160,396	+0.04(+1.14%)
Nov 18, 2010	3.220	3.302	3.194	3.240	168,942	+0.05(+1.61%)
Nov 17, 2010	3.220	3.222	3.174	3.188	108,458	-0.01(-0.44%)
Nov 16, 2010	3.239	3.282	3.154	3.202	386,772	-0.05(-1.57%)
Nov 15, 2010	3.256	3.276	3.200	3.253	204,470	+0.03(+0.79%)
Nov 12, 2010	3.228	3.290	3.228	3.228	182,366	-0.05(-1.38%)
Nov 11, 2010	3.270	3.313	3.256	3.273	208,828	-0.01(-0.34%)
Nov 10, 2010	3.287	3.336	3.270	3.285	242,516	-0.00(-0.09%)
Nov 09, 2010	3.319	3.336	3.270	3.287	280,958	-0.01(-0.43%)
Nov 08, 2010	3.285	3.330	3.270	3.302	262,159	-0.00(-0.09%)
Nov 05, 2010	3.304	3.313	3.262	3.304	297,571	-0.01(-0.34%)
Nov 04, 2010	3.290	3.321	3.231	3.316	511,707	+0.07(+2.09%)
Nov 03, 2010	3.219	3.248	3.157	3.248	329,807	+0.04(+1.15%)
Nov 02, 2010	3.200	3.214	3.143	3.211	383,732	+0.05(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices