Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.96 +0.07 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.180 5.270 5.061 5.160 77,139 +0.01(+0.19%)
Jan 28, 2010 5.240 5.290 5.130 5.150 93,287 -0.07(-1.34%)
Jan 27, 2010 5.250 5.370 5.110 5.220 73,477 -0.06(-1.14%)
Jan 26, 2010 5.230 5.390 5.190 5.280 70,031 +0.01(+0.19%)
Jan 25, 2010 5.330 5.330 5.090 5.270 68,045 -0.03(-0.57%)
Jan 22, 2010 5.300 5.420 5.290 5.300 73,375 +0.01(+0.19%)
Jan 21, 2010 5.430 5.490 5.180 5.290 115,297 -0.14(-2.58%)
Jan 20, 2010 5.620 5.750 5.290 5.430 84,239 -0.23(-4.06%)
Jan 19, 2010 5.700 6.070 5.650 5.660 122,183 -0.17(-2.92%)
Jan 15, 2010 6.170 5.830 5.830 5.830 153,900 -0.31(-5.05%)
Jan 14, 2010 6.110 6.182 6.000 6.140 42,460 +0.00(+0.00%)
Jan 13, 2010 6.050 6.177 5.740 6.140 128,465 +0.08(+1.32%)
Jan 12, 2010 6.260 6.270 6.000 6.060 60,991 -0.24(-3.81%)
Jan 11, 2010 6.240 6.370 6.220 6.300 69,631 +0.08(+1.29%)
Jan 08, 2010 6.100 6.230 6.000 6.220 46,470 +0.09(+1.47%)
Jan 07, 2010 6.030 6.170 6.000 6.130 76,881 +0.07(+1.16%)
Jan 06, 2010 6.340 6.470 6.050 6.060 108,855 -0.28(-4.42%)
Jan 05, 2010 6.080 6.430 5.630 6.340 177,153 +0.29(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.