Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Orvana Minerals Corp (TSX: ORV )

0.2100 +0.0100 (+5.00%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.300	1.330	1.290	1.300	175,720	+0.01(+0.78%)
Apr 29, 2010	1.290	1.300	1.260	1.290	109,080	+0.02(+1.57%)
Apr 28, 2010	1.370	1.390	1.270	1.270	189,764	-0.10(-7.30%)
Apr 27, 2010	1.280	1.370	1.270	1.370	322,970	+0.08(+6.20%)
Apr 26, 2010	1.200	1.290	1.200	1.290	330,570	+0.09(+7.50%)
Apr 23, 2010	1.150	1.200	1.150	1.200	112,500	+0.06(+5.26%)
Apr 22, 2010	1.130	1.170	1.130	1.140	45,900	+0.01(+0.88%)
Apr 21, 2010	1.180	1.180	1.130	1.130	70,411	-0.03(-2.59%)
Apr 20, 2010	1.150	1.170	1.150	1.160	77,850	+0.01(+0.87%)
Apr 19, 2010	1.130	1.150	1.110	1.150	66,925	+0.03(+2.68%)
Apr 16, 2010	1.130	1.150	1.120	1.120	107,911	-0.01(-0.88%)
Apr 15, 2010	1.130	1.150	1.130	1.130	95,200	+0.01(+0.89%)
Apr 14, 2010	1.140	1.140	1.110	1.120	50,700	-0.02(-1.75%)
Apr 13, 2010	1.140	1.150	1.120	1.140	49,340	-0.02(-1.72%)
Apr 12, 2010	1.150	1.170	1.110	1.160	113,550	+0.02(+1.75%)
Apr 09, 2010	1.120	1.140	1.110	1.140	33,730	+0.01(+0.88%)
Apr 08, 2010	1.130	1.130	1.100	1.130	66,300	+0.00(+0.00%)
Apr 07, 2010	1.100	1.150	1.100	1.130	158,689	+0.01(+0.89%)
Apr 06, 2010	1.110	1.120	1.090	1.120	81,920	+0.01(+0.90%)
Apr 05, 2010	1.070	1.110	1.070	1.110	106,488	+0.06(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Orvana Minerals Corp (TSX: ORV )

Historical Prices