Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Taiwan Semiconductor ADR (NY: TSM )

151.68 -0.55 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	6.804	6.865	6.737	6.804	26,847,138	-0.05(-0.79%)
Jul 29, 2010	7.027	7.081	6.858	6.858	231,101	-0.19(-2.68%)
Jul 28, 2010	7.047	7.135	7.013	7.047	12,225,573	+0.01(+0.19%)
Jul 27, 2010	7.128	7.141	7.027	7.034	143,097	-0.09(-1.23%)
Jul 26, 2010	7.054	7.121	6.973	7.121	10,735,773	+0.07(+1.05%)
Jul 23, 2010	6.993	7.074	6.939	7.047	13,824,279	+0.05(+0.77%)
Jul 22, 2010	6.858	7.007	6.858	6.993	141,565	+0.19(+2.77%)
Jul 21, 2010	6.926	6.939	6.784	6.804	18,597,990	-0.13(-1.94%)
Jul 20, 2010	6.777	6.946	6.717	6.939	251,066	+0.11(+1.68%)
Jul 19, 2010	6.751	6.838	6.744	6.825	12,528,490	+0.14(+2.12%)
Jul 16, 2010	6.683	6.838	6.670	6.683	23,898,700	-0.15(-2.17%)
Jul 15, 2010	6.798	6.852	6.764	6.831	14,515,822	-0.01(-0.10%)
Jul 14, 2010	6.892	6.892	6.777	6.838	37,627	+0.01(+0.10%)
Jul 13, 2010	6.825	6.858	6.784	6.831	54,387	+0.02(+0.30%)
Jul 12, 2010	6.804	6.852	6.784	6.811	11,949,786	-0.03(-0.39%)
Jul 09, 2010	6.838	6.858	6.744	6.838	7,694,288	+0.04(+0.59%)
Jul 08, 2010	6.737	6.825	6.683	6.798	50,565	+0.06(+0.90%)
Jul 07, 2010	6.636	6.771	6.616	6.737	19,227,734	+0.11(+1.63%)
Jul 06, 2010	6.542	6.730	6.542	6.629	256,342	+0.28(+4.41%)
Jul 02, 2010	6.349	6.407	6.259	6.349	20,128,924	+0.06(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices